DX Open Orders

The Blocknet

The Internet Of Blockchains

And

Decentralized Application Platform via Xbridge technology




Last update from : 2019-07-17 04:48:25

This is a *Beta* service, as wallet and system maintenance will take the service down.

BTC and USD prices are based on CoinGecko from : 2019-07-17 04:40:01


For better trading you can also use the :
Coin value calculator



Alternative option for checking open orders



  • Symbol
    Name
    Nodes
    $PAC
     
    2
    AEX
    AeriumX
    2
    AMS
    AmsterdamCoin
    15
    APR
    APR Coin
    3
    AUS
     
    3
    BANQ
    BANQ
    14
    BITG
    Bitcoin Green
    16
    BLAST
    BLAST
    2
    BLOCK
    Blocknet
    47
    BSD
    BitSend
    1
    BTC
    Bitcoin
    41
    BTX
    Bitcore
    3
    BWK
    Bulwark
    4
    BZX
    Bitcoin Zero
    2
    CARE
    Carebit
    15
    CCBC
    Crypto Cash Back
    2
    CIV
    Civitas
    14
    CNMC
     
    1
    COLX
    ColossusXT
    14
    CRAVE
    Crave
    14
    CRC
    CrowdCoin
    2
    CRW
    Crown
    6
    DASH
    Dash
    35
    DGB
    DigiByte
    29
    DIN
    Dinero
    14
    DIVI
    Divi
    2
    DMD
    Diamond
    2
    DOGE
    Dogecoin
    30
    DOGEC
    DogeCash
    2
    DSR
    Desire
    2
    DYN
    Dynamic
    15
    ECA
    Electra
    2
    EMC2
    Einsteinium
    2
    ENT
    Eternity
    14
    FAIR
    Faircoin
    15
    FJC
    Fujicoin
    13
    FLO
    FLO
    16
    FROST
    Bifrost
    1
    GALI
    Galilel
    2
    GBX
    GoByte
    3
    GIN
    GINcoin
    18
    GXX
    GravityCoin
    2
    HASH
    HASH
    2
    HTML
    HTMLCOIN
    14
    HXX
     
    12
    INN
    Innova
    15
    IOP
    Internet of People
    14
    IXC
    Ixcoin
    2
    JEW
    Shekel
    15
    JIYOX
    Jiyo
    2
    KLKS
    Kalkulus
    3
    KREDS
    Kreds
    2
    KYD
    Know Your Developer
    1
    KZC
    Kzcash
    2
    LBC
    LBRY Credits
    15
    LPC
    LightPayCoin
    15
    LTC
    Litecoin
    55
    LYNX
    Lynx
    14
    MAC
    Machinecoin
    2
    MGN
    MagnaCoin
    14
    MLM
    MktCoin
    2
    MNP
    MNPCoin
    3
    MNX
    MinexCoin
    14
    MONA
    MonaCoin
    15
    MUE
    MonetaryUnit
    23
    NIX
    NIX
    7
    NMC
    Namecoin
    16
    NOR
    Noir
    2
    NORT
    Northern
    2
    NYX
    NYXCoin
    14
    ODIN
    ODIN Blockchain
    2
    OHMC
    Ohmcoin
    2
    ORE
    Galactrum
    14
    PHR
    Phore
    4
    PIVX
    PIVX
    10
    POLIS
    Polis
    15
    PURA
    Pura
    14
    QBIC
    Qbic
    2
    QTUM
    Qtum
    35
    RPD
    Rapids
    2
    RVN
    Ravencoin
    31
    SCN
    Secure Cloud Net
    2
    SEND
    Social Send
    2
    SEQ
    Sequence
    2
    SIB
    SIBCoin
    12
    SPK
    SparksPay
    14
    STAK
    STRAKS
    2
    SUB1X
     
    1
    SUCR
    Sucre
    3
    SYNX
    Syndicate
    14
    SYS
    Syscoin
    22
    TRB
    Tribe
    2
    TRC
    Terracoin
    16
    UCOM
     
    12
    UFO
    Uniform Fiscal Object
    15
    ULTRA
    Ultranatum
    14
    UNB
    UnbreakableCoin
    0
    UNO
    Unobtanium
    1
    VIA
    Viacoin
    15
    VITAE
    Vitae
    2
    VIVO
    VIVO
    2
    VSX
    Vsync
    14
    VTC
    Vertcoin
    17
    VYI
     
    1
    WAGE
    Digiwage
    3
    WGR
    Wagerr
    16
    XC
    XCurrency
    16
    XLQ
    ALQO
    2
    XLR
    Solaris
    15
    XMCC
    Monoeci
    14
    XMY
    Myriad
    15
    XN
    Nodium
    2
    XSN
    Stakenet
    9
    XZC
    Zcoin
    19
    ZEST
    Zest
    0


Show Expired

Open Orders

MakerAmountTot. Value BTCTot. Value USDCMC BTCTaker BTC%TakerAmountValue BTCValue USDUpdated atCreated atStatus
BLOCK5.0000000.000907658.4950.000181530.0005534667.20%LTC0.3311000.0027672825.9062019-07-17 02:45:29.2699762019-07-16 05:28:01.155746open
1.0000000.000181531.6990.000181530.0004480659.49%0.0536100.000448064.1952019-07-17 02:43:27.3347472019-07-16 05:47:01.581494open
1.8646330.000338493.1680.000181530.000176582.80%0.0393960.000329273.0822019-07-17 02:44:07.4110372019-07-17 02:44:10.578325open
1.0000000.000181531.6990.000181530.0004984663.58%0.0596400.000498464.6662019-07-17 02:43:26.9309092019-07-16 05:04:00.629367open
1.0000000.000181531.6990.000181530.0005072464.21%0.0606900.000507244.7482019-07-17 02:46:57.1700582019-07-16 04:34:01.253864open
1.0000000.000181531.6990.000181530.0005017263.82%0.0600300.000501724.6972019-07-17 02:44:12.2834912019-07-16 05:43:01.328383open
1.0000000.000181531.6990.000181530.000170586.42%0.0204100.000170581.5972019-07-17 02:46:26.9116612019-07-16 05:37:01.878077open
1.0000000.000181531.6990.000181530.0002142915.29%0.0256400.000214292.0062019-07-17 02:45:57.2351072019-07-16 04:50:01.141011open
1.0000000.000181531.6990.000181530.0002038510.95%0.0243900.000203851.9082019-07-17 02:46:57.3110132019-07-16 04:51:01.160280open
1.0000000.000181531.6990.000181530.0004881862.82%0.0584100.000488184.5702019-07-17 02:42:57.0283862019-07-16 05:38:01.941047open
1.0000000.000181531.6990.000181530.000167168.60%0.0200000.000167161.5652019-07-17 02:43:56.9163442019-07-16 05:22:01.667949open
1.0000000.000181531.6990.000181530.000194406.62%0.0232600.000194401.8202019-07-17 02:42:56.9234202019-07-16 05:42:01.211613open
1.0000000.000181531.6990.000181530.0003482747.88%0.0416700.000348273.2602019-07-17 02:45:28.9710702019-07-16 05:49:01.915393open
1.0000000.000181531.6990.000181530.0005289765.68%0.0632900.000528974.9522019-07-17 02:43:26.9438732019-07-16 05:51:01.943986open
1.0000000.000181531.6990.000181530.0004896962.93%0.0585900.000489694.5842019-07-17 02:46:56.9241102019-07-16 05:46:01.507745open
1.7826550.000323613.0290.000181530.000174534.01%0.0372260.000311132.9132019-07-17 02:45:06.2023102019-07-17 02:44:40.206368open
1.0000000.000181531.6990.000181530.0005498666.99%0.0657900.000549865.1472019-07-17 02:45:57.0791662019-07-16 05:58:02.119963open
1.0000000.000181531.6990.000181530.0002881837.01%0.0344800.000288182.6982019-07-17 02:45:11.8025312019-07-16 05:19:01.647811open
0.2991400.000054300.5080.000181530.000177332.37%0.0063470.000053050.4972019-07-17 02:45:38.7639892019-07-17 02:45:42.210322open
2.8596710.000519124.8590.000181530.000176682.75%0.0604510.000505244.7302019-07-17 02:46:47.8909762019-07-17 02:46:51.597409open
1.0000000.000181531.6990.000181530.000199008.78%0.0238100.000199001.8632019-07-17 02:45:11.7865372019-07-16 05:40:01.887730open
1.0000000.000181531.6990.000181530.0006402171.65%0.0766000.000640215.9932019-07-17 02:44:41.7740782019-07-16 05:06:00.727944open
1.0000000.000181531.6990.000181530.0005056564.10%0.0605000.000505654.7342019-07-17 02:44:11.9046072019-07-16 05:01:01.595439open
1.0000000.000181531.6990.000181530.0004940363.26%0.0591100.000494034.6252019-07-17 02:44:12.3194452019-07-16 05:18:01.577218open
1.0000000.000181531.6990.000181530.0001501120.93%0.0179600.000150111.4052019-07-17 02:44:41.7920982019-07-16 05:31:01.353099open
1.0000000.000181531.6990.000181530.0005010563.77%0.0599500.000501054.6912019-07-17 02:45:11.8075282019-07-16 04:45:00.744812open
1.0000000.000181531.6990.000181530.0004995563.66%0.0597700.000499554.6762019-07-17 02:46:27.2215492019-07-16 04:55:01.367937open
1.0000000.000181531.6990.000181530.0002458026.15%0.0294100.000245802.3012019-07-17 02:46:57.2480482019-07-16 05:08:00.942180open
1.0000000.000181531.6990.000181530.0004911163.04%0.0587600.000491114.5972019-07-17 02:44:41.7861072019-07-16 05:14:01.289272open
5.0000000.000907658.4950.000181530.0005323965.90%0.3185000.0026619724.9202019-07-17 02:45:29.1380172019-07-16 04:53:01.269260open
1.0000000.000181531.6990.000181530.0005127564.60%0.0613500.000512754.8002019-07-17 02:43:26.9379082019-07-16 06:04:01.705146open
5.0000000.000907658.4950.000181530.0005497866.98%0.3289000.0027488925.7332019-07-17 02:46:57.3659872019-07-16 05:29:01.324883open
1.0000000.000181531.6990.000181530.0001607212.95%0.0192300.000160721.5052019-07-17 02:44:43.2136472019-07-16 04:41:00.521348open
10.0000000.0018153016.9900.000181530.0003759451.71%0.4498000.0037593535.1932019-07-17 02:45:11.9264922019-07-16 05:02:01.650041open
1.0000000.000181531.6990.000181530.0002089513.12%0.0250000.000208951.9562019-07-17 02:46:27.0316082019-07-16 04:59:01.576128open
1.0000000.000181531.6990.000181530.0006032769.91%0.0721800.000603275.6472019-07-17 02:42:56.9314182019-07-16 04:43:00.629205open
1.0000000.000181531.6990.000181530.0004955463.37%0.0592900.000495544.6392019-07-17 02:45:57.0621392019-07-16 04:46:00.742125open
1.0000000.000181531.6990.000181530.0004867662.71%0.0582400.000486764.5572019-07-17 02:45:11.8125282019-07-16 05:10:01.131908open
5.0000000.000907658.4950.000181530.0006032769.91%0.3609000.0030163428.2372019-07-17 02:45:12.1304262019-07-16 05:23:02.104703open
1.0000000.000181531.6990.000181530.000177852.07%0.0212800.000177851.6652019-07-17 02:46:27.1065862019-07-16 05:54:02.104580open
1.0000000.000181531.6990.000181530.0005392566.34%0.0645200.000539255.0482019-07-17 02:42:57.4112662019-07-16 05:59:02.258721open
1.0000000.000181531.6990.000181530.0004825862.38%0.0577400.000482584.5182019-07-17 02:46:57.2070382019-07-16 04:42:00.557522open
1.0000000.000181531.6990.000181530.0003214443.53%0.0384600.000321443.0092019-07-17 02:44:43.2246542019-07-16 04:40:00.644466open
1.3291590.000241282.2580.000181530.000175713.31%0.0279440.000233552.1862019-07-17 02:43:09.3804572019-07-17 02:43:13.107111open
1.0000000.000181531.6990.000181530.0005535467.21%0.0662300.000553545.1822019-07-17 02:45:29.4599512019-07-16 05:57:01.984206open
1.0000000.000181531.6990.000181530.000189974.44%0.0227300.000189971.7782019-07-17 02:45:11.9545062019-07-16 05:36:01.831206open
1.0000000.000181531.6990.000181530.0002321821.82%0.0277800.000232182.1742019-07-17 02:44:11.7686192019-07-16 05:56:02.045386open
1.0000000.000181531.6990.000181530.0005572267.42%0.0666700.000557225.2162019-07-17 02:43:26.9508712019-07-16 05:13:01.225998open
1.0000000.000181531.6990.000181530.0004925363.14%0.0589300.000492534.6112019-07-17 02:42:56.9554482019-07-16 05:00:01.628087open
1.0000000.000181531.6990.000181530.0002696232.67%0.0322600.000269622.5242019-07-17 02:43:57.0582972019-07-16 05:09:01.050835open
1.0000000.000181531.6990.000181530.0003634050.05%0.0434800.000363403.4022019-07-17 02:44:11.7986102019-07-16 05:52:02.005337open
2.2866990.000415103.8850.000181530.000174653.94%0.0477830.000399363.7392019-07-17 02:46:33.7145192019-07-17 02:42:29.849812open
1.0000000.000181531.6990.000181530.0004007654.70%0.0479500.000400763.7522019-07-17 02:45:57.2850702019-07-16 05:41:01.877575open
5.0000000.000907658.4950.000181530.0005257165.47%0.3145000.0026285424.6072019-07-17 02:43:27.0208792019-07-16 05:30:01.303379open
1.0000000.000181531.6990.000181530.0002785734.83%0.0333300.000278572.6082019-07-17 02:43:26.9598992019-07-16 05:05:00.694408open
5.0000000.000907658.4950.000181530.0006265071.02%0.3748000.0031325129.3252019-07-17 02:44:43.2356222019-07-16 05:24:01.768073open
1.0000000.000181531.6990.000181530.0001503620.73%0.0179900.000150361.4082019-07-17 02:43:26.9818902019-07-16 23:50:04.255133open
1.0000000.000181531.6990.000181530.0004969663.47%0.0594600.000496964.6522019-07-17 02:46:26.9286892019-07-16 05:50:02.177110open
5.0000000.000907658.4950.000181530.0005571367.42%0.3333000.0027856626.0782019-07-17 02:44:42.4958612019-07-16 05:27:01.105829open
1.0000000.000181531.6990.000181530.0002259119.65%0.0270300.000225912.1152019-07-17 02:45:12.7642262019-07-16 04:49:01.110479open
1.0000000.000181531.6990.000181530.0004853462.60%0.0580700.000485344.5432019-07-17 02:45:29.5029152019-07-16 04:33:01.308526open
1.0000000.000181531.6990.000181530.0005256265.46%0.0628900.000525624.9212019-07-17 02:45:56.9512122019-07-16 06:02:01.543593open
1.0000000.000181531.6990.000181530.0002611830.50%0.0312500.000261182.4452019-07-17 02:45:28.9910762019-07-16 05:15:01.367614open
1.0000000.000181531.6990.000181530.0005006363.74%0.0599000.000500634.6872019-07-17 02:43:57.1712632019-07-16 05:39:01.844913open
1.0000000.000181531.6990.000181530.0004999763.69%0.0598200.000499974.6802019-07-17 02:44:42.4258702019-07-16 04:36:01.356987open
1.0000000.000181531.6990.000181530.0002984639.18%0.0357100.000298462.7942019-07-17 02:46:26.9426382019-07-16 05:20:01.618681open
1.0000000.000181531.6990.000181530.0004368658.45%0.0522700.000436864.0902019-07-17 02:42:56.9634402019-07-16 05:16:01.303257open
5.0000000.000907658.4950.000181530.0005392566.34%0.3226000.0026962425.2412019-07-17 02:42:57.4822762019-07-16 05:17:01.512568open
1.0000000.000181531.6990.000181530.0005357466.12%0.0641000.000535745.0152019-07-17 02:45:57.1371152019-07-16 06:00:02.554428open
1.0000000.000181531.6990.000181530.0003343145.70%0.0400000.000334313.1302019-07-17 02:45:57.0321492019-07-16 05:45:01.483951open
1.0000000.000181531.6990.000181530.0005014763.80%0.0600000.000501474.6942019-07-17 02:42:57.2633102019-07-16 05:55:02.134372open
1.0000000.000181531.6990.000181530.0004565960.24%0.0546300.000456594.2742019-07-17 02:45:29.3919672019-07-16 05:32:01.388227open
4.4496690.000807757.5600.000181530.000177672.17%0.0945910.000790587.4012019-07-17 02:44:29.3550272019-07-17 02:44:33.049790open
5.0000000.000907658.4950.000181530.0005763668.50%0.3448000.0028817826.9772019-07-17 02:43:57.1873042019-07-16 05:26:01.070166open
1.0000000.000181531.6990.000181530.0005764468.51%0.0689700.000576445.3962019-07-17 02:46:57.2940302019-07-16 05:12:01.144457open
1.0000000.000181531.6990.000181530.0002387823.98%0.0285700.000238782.2352019-07-17 02:45:28.9960642019-07-16 05:53:02.076129open
1.0000000.000181531.6990.000181530.0005025663.88%0.0601300.000502564.7052019-07-17 02:42:57.3153332019-07-16 04:47:00.883279open
5.0000000.000907658.4950.000181530.0006402171.65%0.3830000.0032010529.9662019-07-17 02:46:56.9750872019-07-16 05:25:01.957238open
1.0000000.000181531.6990.000181530.0005323165.90%0.0636900.000532314.9832019-07-17 02:44:41.8000712019-07-16 06:01:01.477574open
5.0000000.000907658.4950.000181530.0005223665.25%0.3125000.0026118224.4502019-07-17 02:45:29.0820342019-07-16 04:37:01.409555open
5.0000000.000907658.4950.000181530.0005357466.12%0.3205000.0026786825.0762019-07-17 02:43:57.2682332019-07-16 04:44:00.670288open
1.0000000.000181531.6990.000181530.0003095741.36%0.0370400.000309572.8982019-07-17 02:43:26.9908862019-07-16 04:39:00.418573open
1.0000000.000181531.6990.000181530.0003856352.93%0.0461400.000385633.6102019-07-17 02:43:26.9648692019-07-16 04:35:01.324479open
5.0000000.000907658.4950.000181530.0005126764.59%0.3067000.0025633523.9972019-07-17 02:43:57.2022872019-07-16 04:48:01.058839open
1.0000000.000181531.6990.000181530.0001577115.10%0.0188700.000157711.4762019-07-17 02:44:11.8886112019-07-16 04:57:01.346758open
1.0000000.000181531.6990.000181530.0002532428.32%0.0303000.000253242.3712019-07-17 02:43:27.1698162019-07-16 05:34:01.560454open
1.0000000.000181531.6990.000181530.0006265071.02%0.0749600.000626505.8652019-07-17 02:43:27.6806392019-07-16 04:56:03.707919open
1.0000000.000181531.6990.000181530.0004839262.49%0.0579000.000483924.5302019-07-17 02:46:27.0966302019-07-16 12:02:04.101032open
1.0000000.000181531.6990.000181530.0004232457.11%0.0506400.000423243.9622019-07-17 02:46:57.7758332019-07-16 05:07:00.805532open
DGB118.9868990.000130891.1900.000001100.000001100.08%LTC0.0156720.000130981.2262019-07-17 02:43:11.4248092019-07-17 02:39:05.009682open
121.8468050.000134031.2180.000001100.000001100.06%0.0160460.000134111.2552019-07-17 02:46:15.9641302019-07-17 02:46:19.575231open
54.3887540.000059830.5440.000001100.000001121.77%0.0072870.000060900.5702019-07-17 02:45:00.0333052019-07-17 02:45:03.748995open
109.5336510.000120491.0950.000001100.000001111.11%0.0145780.000121841.1412019-07-17 02:44:55.6997022019-07-17 02:44:59.480227open
179.2109420.000197131.7920.000001100.000001110.58%0.0237230.000198271.8562019-07-17 02:43:48.5789992019-07-17 02:43:52.295882open
138.5071820.000152361.3850.000001100.000001110.72%0.0183620.000153471.4372019-07-17 02:46:41.3340612019-07-17 02:42:41.037441open
131.6603330.000144831.3170.000001100.000001121.70%0.0176280.000147331.3792019-07-17 02:46:07.2878882019-07-17 02:46:11.002636open
118.2808920.000130111.1830.000001100.000001100.27%0.0156100.000130471.2212019-07-17 02:44:26.0300852019-07-17 02:40:16.445566open
71.4399680.000078580.7140.000001100.000001090.88%0.0093200.000077890.7292019-07-17 02:45:42.1528822019-07-17 02:41:40.588751open
71.6997630.000078870.7170.000001100.000001090.85%0.0093570.000078200.7322019-07-17 02:44:25.8891292019-07-17 02:40:20.689944open
109.5908360.000120551.0960.000001100.000001100.16%0.0144460.000120741.1302019-07-17 02:44:11.0638432019-07-17 02:43:48.035053open
63.0358400.000069340.6300.000001100.000001100.08%0.0082900.000069290.6492019-07-17 02:46:41.4290302019-07-17 02:42:36.758457open
53.7615720.000059140.5380.000001100.000001110.66%0.0071230.000059530.5572019-07-17 02:46:11.7854582019-07-17 02:46:15.285957open
130.6019520.000143661.3060.000001100.000001110.83%0.0173320.000144861.3562019-07-17 02:45:26.3738972019-07-17 02:41:27.785388open
175.7983600.000193381.7580.000001100.000001110.61%0.0232800.000194571.8212019-07-17 02:43:53.0146122019-07-17 02:43:56.593151open
LTC0.0166600.000139241.3030.008357830.0108961623.30%BLOCK1.0000000.000181531.6992019-07-17 02:43:27.0598672019-07-16 12:03:04.147131open
0.0500000.000417893.9120.008357830.0726120088.49%20.0000000.0036306033.9802019-07-17 02:45:42.7507202019-07-15 22:37:16.358939open
21.0000000.175514431,643.0610.008357830.008644293.31%1000.0000000.181530001,699.0002019-07-17 02:45:21.4824532019-07-15 12:21:51.430037open
0.0169200.000141411.3240.008357830.0107287222.10%1.0000000.000181531.6992019-07-17 02:46:57.1850212019-07-16 05:33:01.375303open
0.0167400.000139911.3100.008357830.0108440922.93%1.0000000.000181531.6992019-07-17 02:45:28.9780692019-07-16 04:54:01.165561open
0.0168900.000141161.3210.008357830.0107477822.24%1.0000000.000181531.6992019-07-17 02:44:42.5158492019-07-16 05:48:01.487326open
0.0167700.000140161.3120.008357830.0108246922.79%1.0000000.000181531.6992019-07-17 02:44:11.7816152019-07-16 05:35:01.506603open
20.0000000.167156601,564.8200.008357830.009076507.92%1000.0000000.181530001,699.0002019-07-17 02:46:06.4901402019-07-16 07:21:46.988409open
0.0166300.000138991.3010.008357830.0109158123.43%1.0000000.000181531.6992019-07-17 02:46:26.9206452019-07-16 05:03:01.592192open
0.0168300.000140661.3170.008357830.0107861022.51%1.0000000.000181531.6992019-07-17 02:42:56.9684402019-07-16 05:21:01.485280open
LTC0.1282320.0010717410.0330.008357830.008410960.63%DASH0.1032760.0010785510.0972019-07-17 02:45:55.9395252019-07-17 02:41:50.370373open
0.2383920.0019924418.6520.008357830.008397720.48%0.1916950.0020019518.7412019-07-17 02:44:11.9605592019-07-17 02:44:14.566796open
0.1330840.0011122910.4130.008357830.008471241.34%0.1079520.0011273910.5542019-07-17 02:45:23.0859412019-07-17 02:45:26.811094open
0.1485560.0012416111.6230.008357830.008439520.97%0.1200510.0012537411.7372019-07-17 02:43:40.9884072019-07-17 02:39:39.431719open
0.0819850.000685226.4150.008357830.008487841.53%0.0666330.000695886.5142019-07-17 02:44:19.6391232019-07-17 02:44:23.241541open
0.0360360.000301182.8190.008357830.008388110.36%0.0289440.000302272.8302019-07-17 02:43:41.0654112019-07-17 02:39:35.082852open
0.0626430.000523564.9010.008357830.008468031.30%0.0507940.000530464.9662019-07-17 02:46:11.0117022019-07-17 02:41:59.046920open
0.3124740.0026116024.4480.008357830.008412310.65%0.2517020.0026286324.6082019-07-17 02:43:26.1381282019-07-17 02:39:26.477663open
0.0430890.000360133.3710.008357830.008435150.92%0.0348030.000363463.4032019-07-17 02:42:58.8428552019-07-17 02:43:02.516806open
0.3014840.0025197523.5880.008357830.008373390.19%0.2417260.0025244423.6322019-07-17 02:45:25.8830772019-07-17 02:41:08.466560open
0.0764040.000638575.9780.008357830.008428920.84%0.0616660.000644006.0292019-07-17 02:45:56.0454632019-07-17 02:41:54.691222open
0.0224520.000187651.7570.008357830.008394920.44%0.0180480.000188481.7642019-07-17 02:44:49.6106342019-07-17 02:44:53.286445open
0.1436090.0012002611.2360.008357830.008409620.62%0.1156420.0012077011.3062019-07-17 02:45:13.1521502019-07-17 02:44:44.662688open
0.3404450.0028453826.6370.008357830.008428560.84%0.2747630.0028694626.8622019-07-17 02:44:18.2875762019-07-17 02:44:18.914420open
LTC0.0238390.000199241.8650.008357830.008998957.12%DGB195.0235350.000214531.9502019-07-17 02:44:25.8621382019-07-17 02:40:26.501895open
0.0416810.000348363.2610.008357830.008936966.48%338.6377380.000372503.3862019-07-17 02:43:50.2894492019-07-17 02:43:53.940402open
0.1011800.000845657.9160.008357830.008782244.83%807.8064870.000888598.0782019-07-17 02:43:03.8542152019-07-17 02:43:07.577323open
0.0482930.000403623.7780.008357830.008610762.94%378.0360140.000415843.7802019-07-17 02:42:55.2429522019-07-17 02:42:58.930290open
0.2065260.0017261116.1590.008357830.009031137.46%1695.6026270.0018651616.9562019-07-17 02:46:25.8779772019-07-17 02:41:51.115554open
0.0703060.000587615.5010.008357830.0101031617.28%645.7389650.000710316.4572019-07-17 02:46:11.4635582019-07-17 02:37:45.774489open
0.0566750.000473684.4340.008357830.008593612.74%442.7662610.000487044.4282019-07-17 02:46:25.8919732019-07-17 02:41:55.461135open
25.2000000.210617321,971.6730.008357830.008730164.26%200000.0000000.220000002,000.0002019-07-17 02:43:41.4992432019-07-16 08:01:58.327190open
0.0827970.000692006.4780.008357830.009170028.86%690.2273070.000759256.9022019-07-17 02:44:26.1290532019-07-17 02:43:03.258466open
0.2121230.0017728916.5970.008357830.0098729415.35%1903.8878610.0020942819.0392019-07-17 02:45:28.1783232019-07-17 02:45:31.860707open
0.1886550.0015767514.7610.008357830.0098923215.51%1696.5771540.0018662316.9662019-07-17 02:46:25.9379572019-07-17 02:37:41.409454open
0.1805110.0015086814.1230.008357830.008667933.58%1422.4155920.0015646614.2242019-07-17 02:45:56.2574032019-07-17 02:41:46.790652open
0.0632180.000528374.9460.008357830.0099410415.93%571.3206480.000628455.7132019-07-17 02:45:23.9736902019-07-17 02:45:27.547227open
0.0726510.000607205.6840.008357830.0100245516.63%662.0852130.000728296.6212019-07-17 02:44:11.6257072019-07-17 02:40:05.029871open
0.0552200.000461524.3200.008357830.0094317211.39%473.4725510.000520824.7352019-07-17 02:46:06.4191632019-07-17 02:46:05.345889open
LTC0.0249850.000208821.9550.008357830.0096538313.42%SYS82.0411510.000241202.2972019-07-17 02:44:53.5063472019-07-17 02:44:57.284471open
0.0656460.000548665.1360.008357830.0100464716.81%224.3232720.000659516.2812019-07-17 02:46:25.8549932019-07-17 02:42:24.944107open
0.1841580.0015391614.4090.008357830.0093763610.86%587.3235540.0017267316.4452019-07-17 02:45:31.6572172019-07-17 02:45:35.323206open
0.0333810.000278992.6120.008357830.0099893416.33%113.4197720.000333453.1762019-07-17 02:45:43.5254872019-07-17 02:45:43.912201open
0.1446120.0012086411.3150.008357830.0096629113.51%475.2970670.0013973713.3082019-07-17 02:45:53.1793732019-07-17 02:45:56.852855open
0.1238750.001035339.6920.008357830.009257599.72%390.0627760.0011467810.9222019-07-17 02:45:55.8605212019-07-17 02:41:58.232514open
0.0861890.000720356.7440.008357830.008821985.26%258.6250930.000760367.2422019-07-17 02:44:43.0796642019-07-17 02:44:22.911757open
0.1308520.0010936410.2380.008357830.009113238.29%405.6070290.0011924811.3572019-07-17 02:44:40.5544662019-07-17 02:44:44.283127open
0.1042530.000871338.1570.008357830.0097376714.17%345.2996600.001015189.6682019-07-17 02:44:07.3450502019-07-17 02:44:10.831070open
0.0892550.000745986.9830.008357830.008798815.01%267.1216990.000785347.4792019-07-17 02:46:11.7385002019-07-17 02:44:48.655451open
0.1123880.000939328.7930.008357830.0100170216.56%382.9225970.0011257910.7222019-07-17 02:44:55.8496082019-07-17 02:40:50.470757open
0.0931160.000778257.2850.008357830.0097674014.43%309.3540670.000909508.6622019-07-17 02:44:55.9016102019-07-17 02:40:54.800512open
SYS31.3411000.000092140.8780.000002940.000002930.32%LTC0.0109900.000091850.8602019-07-17 02:46:00.4190702019-07-17 02:46:04.195522open
24.4427100.000071860.6840.000002940.000002950.24%0.0086190.000072040.6742019-07-17 02:46:42.8515802019-07-17 02:42:34.011251open
84.9982150.000249892.3800.000002940.000002920.76%0.0296750.000248022.3222019-07-17 02:45:51.8488202019-07-17 02:45:55.625849open
89.6184110.000263482.5090.000002940.000002930.42%0.0313940.000262392.4562019-07-17 02:44:25.8561722019-07-17 02:42:29.701466open
51.7484690.000152141.4490.000002940.000002950.28%0.0182550.000152571.4282019-07-17 02:44:13.0112232019-07-17 02:43:24.253634open
66.7867420.000196351.8700.000002940.000002940.12%0.0234650.000196121.8362019-07-17 02:46:06.4761442019-07-17 02:46:08.511786open
19.4027540.000057040.5430.000002940.000002930.36%0.0068010.000056840.5322019-07-17 02:46:26.3928112019-07-17 02:42:25.400570open
36.0973550.000106131.0110.000002940.000002930.50%0.0126350.000105600.9892019-07-17 02:46:11.0646852019-07-17 02:45:46.991690open
69.0506660.000203011.9330.000002940.000002960.64%0.0244460.000204321.9132019-07-17 02:45:11.0247792019-07-17 02:41:00.835202open
88.4453990.000260032.4760.000002940.000002940.03%0.0311030.000259952.4342019-07-17 02:43:24.9025312019-07-17 02:43:28.543532open
57.5647260.000169241.6120.000002940.000002930.51%0.0201470.000168391.5762019-07-17 02:46:11.0606862019-07-17 02:42:12.546487open
60.3822250.000177521.6910.000002940.000002981.19%0.0214970.000179671.6822019-07-17 02:46:25.8989702019-07-17 02:42:21.105957open
95.1261820.000279672.6640.000002940.000002970.92%0.0337740.000282282.6432019-07-17 02:45:25.9000772019-07-17 02:41:13.807647open


Closed Orders Last 24 Hours

(2019-07-17 04:48:05)

MakerAmountTakerAmountClosed at (CEST)Trade Price BTC perTrade Price USD perCMC price point
1BLOCK11.077557LTC0.2480002019-07-16 09:16:240.00018641 (BLOCK)2.005 (BLOCK)2019-07-16 09:10:01
2BLOCK8.901473LTC0.1990532019-07-16 09:13:020.00018619 (BLOCK)2.002 (BLOCK)2019-07-16 09:10:01
3BLOCK18.480341LTC0.4141982019-07-16 09:11:250.00018662 (BLOCK)2.007 (BLOCK)2019-07-16 09:10:01
4BLOCK22.584101LTC0.5083202019-07-16 08:56:570.00018670 (BLOCK)2.010 (BLOCK)2019-07-16 08:50:02
5BLOCK20.418423LTC0.4585822019-07-16 08:55:090.00018630 (BLOCK)2.006 (BLOCK)2019-07-16 08:50:02
6BLOCK4.318022LTC0.0968032019-07-16 08:53:560.00018596 (BLOCK)2.002 (BLOCK)2019-07-16 08:50:02
7BLOCK12.764680LTC0.2865502019-07-16 08:52:240.00018621 (BLOCK)2.005 (BLOCK)2019-07-16 08:50:02
8BLOCK16.601295LTC0.3759742019-07-16 08:51:550.00018786 (BLOCK)2.023 (BLOCK)2019-07-16 08:50:02
9BLOCK12.791880LTC0.2877402019-07-16 08:44:440.00018639 (BLOCK)2.007 (BLOCK)2019-07-16 08:40:01
10BLOCK14.950564LTC0.3374702019-07-16 08:43:130.00018704 (BLOCK)2.014 (BLOCK)2019-07-16 08:40:01
11BLOCK18.679595LTC0.4204052019-07-16 08:39:340.00018687 (BLOCK)2.019 (BLOCK)2019-07-16 08:30:01
12BLOCK22.083232LTC0.4939462019-07-16 07:06:250.00018607 (BLOCK)2.009 (BLOCK)2019-07-16 07:00:01
13BLOCK11.484402LTC0.2584372019-07-16 07:04:550.00018720 (BLOCK)2.022 (BLOCK)2019-07-16 07:00:01
14BLOCK23.781536LTC0.5328932019-07-16 07:01:400.00018640 (BLOCK)2.013 (BLOCK)2019-07-16 07:00:01
15BLOCK14.305098LTC0.3217002019-07-16 07:01:250.00018707 (BLOCK)2.020 (BLOCK)2019-07-16 07:00:01
16BLOCK5.633221LTC0.1260202019-07-16 06:26:100.00018653 (BLOCK)2.002 (BLOCK)2019-07-16 06:20:01
17BTC0.200000BLOCK1000.0000002019-07-16 17:31:530.93000000 (BTC)9,745.000 (BTC)2019-07-16 17:30:01
18BTC0.200000BLOCK1000.0000002019-07-16 09:38:230.92990000 (BTC)9,890.000 (BTC)2019-07-16 09:30:01
19SYS0.111000BLOCK0.0055502019-07-16 23:48:550.00000921 (SYS)0.088 (SYS)2019-07-16 23:40:01
20SYS0.150000BLOCK0.0063332019-07-16 23:38:280.00000776 (SYS)0.075 (SYS)2019-07-16 23:30:01
21SYS0.112440BLOCK0.0039912019-07-16 23:13:280.00000653 (SYS)0.062 (SYS)2019-07-16 23:10:02
22SYS0.120000BLOCK0.0006412019-07-16 23:01:480.00000098 (SYS)0.010 (SYS)2019-07-16 23:00:02
23SYS0.110000BLOCK0.0056652019-07-16 22:42:180.00000947 (SYS)0.092 (SYS)2019-07-16 22:40:01
24SYS0.100000BLOCK0.0100002019-07-16 22:26:130.00001838 (SYS)0.179 (SYS)2019-07-16 22:20:01
Total BTC : 0.41656596
Total USD : 484.085

Ticker Info Last 24 Hours

SymbolLowHighLastVolume
BLOCK0.000185960.000187860.000186410.04458004
BTC0.929900000.930000000.930000000.37198000
SYS0.000000980.000018380.000009210.00000592