DX Open Orders

The Blocknet

The Internet Of Blockchains

And

Decentralized Application Platform via Xbridge technology




Last update from : 2019-05-25 21:29:01

This is a *Beta* service, as wallet and system maintenance will take the service down.

BTC and USD prices are based on CoinGecko from : 2019-05-25 21:20:01


For better trading you can also use the :
Coin value calculator



Alternative option for checking open orders



  • Symbol
    Name
    Nodes
    $PAC
     
    1
    AEX
    AeriumX
    2
    ALQO
     
    1
    AMS
    AmsterdamCoin
    20
    APR
    APR Coin
    2
    AUS
     
    1
    BANQ
    BANQ
    20
    BITG
    Bitcoin Green
    22
    BLAST
    BLAST
    2
    BLOCK
    Blocknet
    44
    BSD
    BitSend
    1
    BTC
    Bitcoin
    56
    BTX
    Bitcore
    1
    BWK
    Bulwark
    6
    BZX
    Bitcoin Zero
    1
    CARE
    Carebit
    20
    CCBC
    Crypto Cash Back
    2
    CIV
    Civitas
    20
    COLX
    ColossusXT
    21
    CRAVE
    Crave
    20
    CRC
    CrowdCoin
    2
    CRW
    Crown
    6
    DASH
    Dash
    47
    DGB
    DigiByte
    40
    DIN
    Dinero
    20
    DIVI
    Divi
    3
    DMD
    Diamond
    2
    DOGE
    Dogecoin
    41
    DOGEC
    DogeCash
    2
    DSR
    Desire
    2
    DYN
    Dynamic
    24
    ECA
    Electra
    1
    EMC2
    Einsteinium
    3
    ENT
    Eternity
    20
    FAIR
    Faircoin
    22
    FJC
    Fujicoin
    20
    FLO
    FLO
    21
    GALI
    Galilel
    1
    GBX
    GoByte
    3
    GIN
    GINcoin
    23
    GXX
    GravityCoin
    1
    HASH
    HASH
    1
    HTML
    HTMLCOIN
    20
    HXX
     
    19
    INN
    Innova
    21
    IOP
    Internet of People
    20
    IXC
    Ixcoin
    2
    JEW
    Shekel
    20
    JIYO
     
    1
    JIYOX
    Jiyo
    1
    KLKS
    Kalkulus
    3
    KREDS
    Kreds
    2
    KYD
    Know Your Developer
    0
    KZC
    Kzcash
    1
    LBC
    LBRY Credits
    22
    LPC
    LightPayCoin
    21
    LTC
    Litecoin
    59
    LYNX
    Lynx
    20
    MAC
    Machinecoin
    1
    MGN
    MagnaCoin
    20
    MLM
    MktCoin
    2
    MNP
    MNPCoin
    1
    MNX
    MinexCoin
    20
    MONA
    MonaCoin
    22
    MUE
    MonetaryUnit
    29
    NIX
    NIX
    26
    NMC
    Namecoin
    22
    NOR
    Noir
    2
    NORT
    Northern
    2
    NYX
    NYXCoin
    20
    ODIN
    ODIN Blockchain
    2
    OHM
     
    1
    OHMC
    Ohmcoin
    1
    ORE
    Galactrum
    20
    PHR
    Phore
    5
    PIVX
    PIVX
    12
    POLIS
    Polis
    23
    PURA
    Pura
    20
    QBIC
    Qbic
    2
    QTUM
    Qtum
    45
    RPD
    Rapids
    0
    RVN
    Ravencoin
    38
    SCN
    Secure Cloud Net
    2
    SEND
    Social Send
    3
    SEQ
    Sequence
    1
    SIB
    SIBCoin
    20
    SPK
    SparksPay
    20
    STAK
    STRAKS
    2
    SUCR
    Sucre
    3
    SYNX
    Syndicate
    20
    SYS
    Syscoin
    36
    TRB
    Tribe
    2
    TRC
    Terracoin
    20
    UCOM
     
    19
    UFO
    Uniform Fiscal Object
    20
    ULTRA
    Ultranatum
    20
    UNB
    UnbreakableCoin
    1
    UNO
    Unobtanium
    6
    VIA
    Viacoin
    23
    VITAE
    Vitae
    2
    VIVO
    VIVO
    2
    VSX
    Vsync
    20
    VTC
    Vertcoin
    23
    VYI
     
    2
    WAGE
    Digiwage
    3
    WGR
    Wagerr
    23
    XC
    XCurrency
    24
    XLQ
    ALQO
    2
    XLR
    Solaris
    21
    XMCC
    Monoeci
    20
    XMY
    Myriad
    21
    XN
    Nodium
    2
    XSN
    Stakenet
    9
    XZC
    Zcoin
    25


Show Expired

Open Orders

MakerAmountTot. Value BTCTot. Value USDCMC BTCTaker BTC%TakerAmountValue BTCValue USDUpdated atCreated atStatus
BLOCK1.0000000.000385613.0960.000385610.0007316347.29%LTC0.0579000.000731635.8742019-05-25 19:28:43.2036092019-05-24 06:43:06.526326open
7.6403810.0029462123.6550.000385610.000385940.08%0.2333560.0029487023.6752019-05-25 19:26:36.2912092019-05-25 19:26:36.999680open
10.0000000.0038561030.9600.000385610.0005086024.18%0.4025000.0050860240.8352019-05-25 19:27:28.4035362019-05-24 07:00:06.778870open
1.0000000.000385613.0960.000385610.0006179037.59%0.0489000.000617904.9612019-05-25 19:25:28.3669352019-05-24 06:27:08.310932open
20.4723770.0078943563.3820.000385610.000389961.11%0.6317890.0079833364.0982019-05-25 19:25:25.8257902019-05-25 19:25:26.631575open
5.0000000.0019280515.4800.000385610.0009120757.72%0.3609000.0045603636.6152019-05-25 19:25:28.6178872019-05-24 07:18:06.297451open
16.6032970.0064024051.4040.000385610.000390881.35%0.5136040.0064899452.1072019-05-25 19:28:33.4927142019-05-25 19:28:33.871357open
10.0000000.0038561030.9600.000385610.0005228826.25%0.4138000.0052288141.9822019-05-25 19:28:58.6676602019-05-24 06:56:06.325810open
5.0000000.0019280515.4800.000385610.0008152852.70%0.3226000.0040764032.7292019-05-25 19:28:43.1436282019-05-25 02:15:06.638190open
10.9855390.0042361334.0110.000385610.000388510.75%0.3377590.0042679534.2672019-05-25 19:26:01.1674422019-05-25 19:26:01.899093open
22.9000000.0088304770.8980.000385610.0007123745.87%1.2910000.01631317130.9772019-05-25 19:27:13.4923052019-05-24 06:50:06.381983open
20.3472190.0078460962.9950.000385610.000389681.04%0.6274790.0079288763.6602019-05-25 19:26:35.9303222019-05-25 19:26:09.283848open
6.0487020.0023324418.7270.000385610.000390631.28%0.1869870.0023627818.9712019-05-25 19:25:33.3163522019-05-25 19:25:33.726542open
13.4599110.0051902841.6720.000385610.000388350.71%0.4136740.0052272141.9692019-05-25 19:27:32.4272492019-05-25 19:27:31.812911open
1.0000000.000385613.0960.000385610.0008424554.23%0.0666700.000842456.7642019-05-25 19:25:43.2641692019-05-24 07:05:06.312027open
27.3000000.0105271584.5210.000385610.0008002851.82%1.7290000.02184777175.4142019-05-25 19:27:58.7948152019-05-24 06:39:06.918996open
10.0000000.0038561030.9600.000385610.0005142925.02%0.4070000.0051428841.2922019-05-25 19:27:43.1968042019-05-25 14:51:06.079682open
19.5085150.0075226860.3980.000385610.000390981.37%0.6036230.0076274261.2402019-05-25 19:28:50.5772492019-05-25 19:24:20.967047open
10.0000000.0038561030.9600.000385610.0005185825.64%0.4104000.0051858441.6372019-05-25 19:26:28.3547452019-05-24 07:02:06.713495open
1.0000000.000385613.0960.000385610.000392481.75%0.0310600.000392483.1512019-05-25 19:28:43.2316002019-05-25 02:16:06.683174open
24.1000000.0092932074.6140.000385610.0007392947.84%1.4100000.01781686143.0502019-05-25 19:25:13.3927252019-05-24 06:48:06.743265open
25.3000000.0097559378.3290.000385610.0007636649.50%1.5290000.01932055155.1232019-05-25 19:25:43.3091552019-05-24 06:40:07.015766open
24.8000000.0095631376.7810.000385610.0007546048.90%1.4810000.01871402150.2532019-05-25 19:25:43.2151862019-05-24 06:23:06.858190open
1.0000000.000385613.0960.000385610.0005974335.46%0.0472800.000597434.7972019-05-25 19:26:13.3085592019-05-24 06:49:07.095954open
1.0000000.000385613.0960.000385610.000406765.20%0.0321900.000406763.2662019-05-25 19:26:43.2189902019-05-24 07:32:05.829822open
1.0000000.000385613.0960.000385610.0007491948.53%0.0592900.000749196.0152019-05-25 19:25:43.4441122019-05-25 02:13:06.609490open
10.0000000.0038561030.9600.000385610.0005250326.55%0.4155000.0052502942.1542019-05-25 19:26:13.5364912019-05-25 02:22:05.812054open
1.0000000.000385613.0960.000385610.0007552648.94%0.0597700.000755266.0642019-05-25 19:27:28.3705462019-05-24 06:46:06.412767open
1.0000000.000385613.0960.000385610.0007536248.83%0.0596400.000753626.0512019-05-25 19:27:58.3799482019-05-24 06:55:05.753192open
17.1911850.0066290953.2240.000385610.000387380.46%0.5270310.0066596053.4692019-05-25 19:26:29.2604552019-05-25 19:26:29.557903open
5.7881290.0022319617.9200.000385610.000392641.79%0.1798550.0022726618.2472019-05-25 19:28:35.7669882019-05-25 19:24:28.961146open
6.0024960.0023146218.5840.000385610.000386630.26%0.1836590.0023207318.6332019-05-25 19:27:50.8563532019-05-25 19:27:24.431525open
1.0000000.000385613.0960.000385610.0007558948.99%0.0598200.000755896.0692019-05-25 19:28:59.4054252019-05-24 06:22:07.398216open
14.9828900.0057775546.3870.000385610.000391001.38%0.4636220.0058583647.0362019-05-25 19:26:50.7345862019-05-25 19:22:09.794272open
1.0000000.000385613.0960.000385610.0007296147.15%0.0577400.000729615.8582019-05-25 19:27:28.5794792019-05-24 06:29:07.527786open
22.7000000.0087533570.2790.000385610.0007097445.67%1.2750000.01611099129.3542019-05-25 19:26:43.1949982019-05-24 06:41:07.336465open
1.0000000.000385613.0960.000385610.0009472059.29%0.0749600.000947207.6052019-05-25 19:25:13.4177172019-05-25 04:20:06.851917open
18.1592640.0070023956.2210.000385610.000387280.43%0.5565540.0070326656.4652019-05-25 19:26:21.6898792019-05-25 19:26:22.496121open
1.0000000.000385613.0960.000385610.0006186637.67%0.0489600.000618664.9672019-05-25 19:24:58.3785302019-05-24 06:35:06.367966open
3.7857130.0014598111.7210.000385610.000387590.51%0.1161210.0014673111.7812019-05-25 19:28:50.9821192019-05-25 19:24:13.811838open
1.0000000.000385613.0960.000385610.0008715155.75%0.0689700.000871516.9972019-05-25 19:28:28.5073382019-05-24 07:04:07.492848open
5.9892220.0023095018.5430.000385610.000391911.61%0.1857570.0023472418.8462019-05-25 19:25:36.0004932019-05-25 19:21:28.582301open
5.0000000.0019280515.4800.000385610.0007751050.25%0.3067000.0038754831.1162019-05-25 19:26:43.2969652019-05-24 06:37:06.511524open
18.6630180.0071966557.7810.000385610.000388780.81%0.5742110.0072557758.2562019-05-25 19:27:38.1034332019-05-25 19:27:39.091020open
12.0898670.0046619737.4300.000385610.000386330.19%0.3696350.0046707337.5012019-05-25 19:28:50.9061432019-05-25 19:24:38.332308open
1.0000000.000385613.0960.000385610.0007359247.60%0.0582400.000735925.9092019-05-25 19:28:43.6404682019-05-24 07:03:07.105171open
10.0000000.0038561030.9600.000385610.0005605431.21%0.4436000.0056053645.0052019-05-25 19:25:58.6492492019-05-24 07:10:06.967825open
19.0890030.0073609159.1000.000385610.000393512.01%0.5944720.0075117960.3122019-05-25 19:28:40.3855092019-05-25 19:28:41.358026open
5.0000000.0019280515.4800.000385610.0008049252.09%0.3185000.0040245932.3132019-05-25 19:27:58.3989422019-05-24 06:44:06.714068open
5.0000000.0019280515.4800.000385610.0008099752.39%0.3205000.0040498632.5162019-05-25 19:26:13.4835102019-05-24 06:32:06.956373open
5.0981710.0019659115.7840.000385610.000388260.68%0.1566490.0019794315.8932019-05-25 19:26:50.5866332019-05-25 19:21:14.218502open
24.5607520.0094708776.0400.000385610.000393602.03%0.7650390.0096670977.6162019-05-25 19:28:50.7292002019-05-25 19:28:26.976512open
25.9000000.0099873080.1860.000385610.0007742650.20%1.5870000.02005344161.0072019-05-25 19:26:43.2109942019-05-24 06:58:06.327412open
26.0000000.0100258680.4960.000385610.0007785850.47%1.6020000.02024298162.5292019-05-25 19:25:58.6672442019-05-24 06:53:07.351078open
26.4000000.0101801081.7340.000385610.0007825750.73%1.6350000.02065997165.8772019-05-25 19:26:43.3489482019-05-24 23:24:06.060351open
10.0000000.0038561030.9600.000385610.0005127724.80%0.4058000.0051277241.1702019-05-25 19:25:28.8437832019-05-24 07:01:06.621723open
1.0000000.000385613.0960.000385610.0007575349.10%0.0599500.000757536.0822019-05-25 19:25:13.4557052019-05-25 02:21:06.050149open
2.4507410.000945037.5870.000385610.000392001.63%0.0760270.000960687.7132019-05-25 19:26:35.7643752019-05-25 19:25:40.788190open
10.0000000.0038561030.9600.000385610.0005317327.48%0.4208000.0053172642.6922019-05-25 19:28:43.3475632019-05-24 06:26:08.574046open
1.0000000.000385613.0960.000385610.0007644849.56%0.0605000.000764486.1382019-05-25 19:25:28.4379132019-05-24 06:52:06.819447open
1.0000000.000385613.0960.000385610.0007598149.25%0.0601300.000759816.1002019-05-25 19:24:58.5114872019-05-24 06:36:06.537713open
10.0000000.0038561030.9600.000385610.0005294527.17%0.4190000.0052945142.5092019-05-25 19:27:43.5726852019-05-24 06:25:07.443606open
1.0000000.000385613.0960.000385610.0007425048.07%0.0587600.000742505.9612019-05-25 19:26:28.3127592019-05-24 07:07:06.520566open
21.4815190.0082834966.5070.000385610.000387180.40%0.6582040.0083171166.7772019-05-25 19:25:35.9725022019-05-25 19:21:21.632837open
2.3218470.000895337.1880.000385610.000387530.50%0.0712080.000899797.2242019-05-25 19:27:06.0106992019-05-25 19:25:19.453392open
1.0000000.000385613.0960.000385610.0007337847.45%0.0580700.000733785.8912019-05-25 19:25:43.4691042019-05-25 14:49:07.025776open
23.1933080.0089435771.8060.000385610.000391981.62%0.7194700.0090912772.9932019-05-25 19:25:54.2686492019-05-25 19:25:54.915973open
1.0000000.000385613.0960.000385610.0005788633.38%0.0458100.000578864.6482019-05-25 19:26:28.6016662019-05-24 06:28:06.790220open
10.0000000.0038561030.9600.000385610.0005629431.50%0.4455000.0056293745.1982019-05-25 19:24:58.6644392019-05-24 07:09:06.686113open
20.6123620.0079483363.8160.000385610.000389651.04%0.6356130.0080316564.4852019-05-25 19:28:50.7501932019-05-25 19:24:45.330346open
10.0000000.0038561030.9600.000385610.0004555315.35%0.3605000.0045553036.5742019-05-25 19:26:43.4009372019-05-24 06:54:06.123273open
1.0000000.000385613.0960.000385610.0009679260.16%0.0766000.000967927.7712019-05-25 19:25:43.3691372019-05-24 06:59:06.751079open
DASH1.5426660.02981379239.3720.019326150.020497005.71%BLOCK82.0000000.03162002253.8722019-05-25 19:28:35.3891082019-05-25 03:32:33.306953open
LTC0.1837730.0023221718.6450.012636070.012974422.61%BLOCK6.1833160.0023843519.1442019-05-25 19:25:03.1090172019-05-25 19:25:03.138336open
0.0702140.000887237.1230.012636070.013432585.93%2.4458780.000943167.5722019-05-25 19:26:34.3768192019-05-25 19:26:35.006889open
0.4122200.0052088441.8210.012636070.0142533311.35%15.2369120.0058755147.1732019-05-25 19:25:37.8868902019-05-25 19:25:38.661831open
0.8902110.0112487790.3150.012636070.013183794.15%30.4358120.0117363594.2292019-05-25 19:27:54.8000952019-05-25 19:27:55.452685open
0.4757890.0060121048.2710.012636070.0150648716.12%18.5879540.0071677057.5482019-05-25 19:27:09.4176092019-05-25 19:27:10.206010open
0.1463990.0018499114.8530.012636070.013911959.17%5.2817480.0020366916.3522019-05-25 19:26:29.1135032019-05-25 19:26:29.884723open
0.3753080.0047424238.0760.012636070.013710817.84%13.3445060.0051457741.3152019-05-25 19:25:47.8397062019-05-25 19:25:48.792665open
PIVX2.1726730.000197431.5860.000090870.000088742.40%BLOCK0.5000000.000192811.5482019-05-25 19:28:50.2313592019-05-25 10:59:03.692124open
120.0513000.0109090687.6370.000090870.000093152.45%29.0000000.0111826989.7842019-05-25 19:26:50.2657362019-05-25 03:34:25.428405open


Closed Orders Last 24 Hours

(2019-05-25 21:29:02)

MakerAmountTakerAmountClosed at (CEST)Trade Price BTC perTrade Price USD perCMC price point
1BLOCK0.833367LTC0.0246682019-05-25 13:58:460.00037874 (BLOCK)3.065 (BLOCK)2019-05-25 13:50:01
2BLOCK17.295665LTC0.5074042019-05-25 12:26:430.00037709 (BLOCK)3.052 (BLOCK)2019-05-25 12:20:01
3BLOCK8.711156LTC0.2545452019-05-25 10:44:360.00037445 (BLOCK)2.993 (BLOCK)2019-05-25 10:40:01
4BLOCK24.456437LTC0.7121992019-05-25 10:13:050.00037487 (BLOCK)2.994 (BLOCK)2019-05-25 10:10:01
5BLOCK5.028137LTC0.1470752019-05-25 09:41:500.00037564 (BLOCK)2.999 (BLOCK)2019-05-25 09:40:01
6BLOCK1.773015LTC0.0518022019-05-25 08:58:500.00037365 (BLOCK)2.985 (BLOCK)2019-05-25 08:50:01
7BLOCK5.571788LTC0.1621142019-05-25 08:11:360.00037140 (BLOCK)2.961 (BLOCK)2019-05-25 08:10:01
8BLOCK19.697979LTC0.5634032019-05-25 07:29:200.00036864 (BLOCK)2.946 (BLOCK)2019-05-25 07:20:01
9BLOCK5.328232LTC0.1515262019-05-25 06:44:410.00036852 (BLOCK)2.957 (BLOCK)2019-05-25 06:40:01
10BLOCK3.439611LTC0.0983532019-05-25 05:45:200.00036836 (BLOCK)2.951 (BLOCK)2019-05-25 05:40:01
11BLOCK18.129535LTC0.5144632019-05-25 05:29:350.00036912 (BLOCK)2.964 (BLOCK)2019-05-25 05:20:01
12BLOCK24.393555LTC0.7118962019-05-25 04:57:040.00036799 (BLOCK)2.951 (BLOCK)2019-05-25 04:50:01
13BLOCK2.652950LTC0.0775952019-05-25 04:34:330.00036886 (BLOCK)2.962 (BLOCK)2019-05-25 04:30:01
14BLOCK13.287075LTC0.3886892019-05-25 04:26:580.00036909 (BLOCK)2.967 (BLOCK)2019-05-25 04:20:01
15BLOCK18.287717LTC0.5343642019-05-25 04:13:470.00036880 (BLOCK)2.966 (BLOCK)2019-05-25 04:10:01
16BLOCK2.059885LTC0.0605822019-05-25 03:58:280.00036909 (BLOCK)2.967 (BLOCK)2019-05-25 03:50:01
17BLOCK20.783920LTC0.6120342019-05-25 03:44:050.00036985 (BLOCK)2.977 (BLOCK)2019-05-25 03:40:01
18BLOCK3.029053LTC0.0896072019-05-25 03:14:050.00036952 (BLOCK)2.957 (BLOCK)2019-05-25 03:10:01
19BLOCK16.834468LTC0.4930312019-05-25 02:27:350.00037000 (BLOCK)2.964 (BLOCK)2019-05-25 02:20:01
20BLOCK13.007117LTC0.3812942019-05-25 02:13:050.00037063 (BLOCK)2.966 (BLOCK)2019-05-25 02:10:01
21BLOCK9.194107LTC0.2710292019-05-25 01:43:210.00037062 (BLOCK)2.957 (BLOCK)2019-05-25 01:40:01
22BLOCK4.923816LTC0.1461802019-05-25 01:27:210.00037191 (BLOCK)2.975 (BLOCK)2019-05-25 01:20:01
23BLOCK1.406731LTC0.0414872019-05-25 00:49:360.00037127 (BLOCK)2.999 (BLOCK)2019-05-25 00:40:01
24BLOCK0.693398LTC0.0205382019-05-25 00:35:510.00037279 (BLOCK)3.012 (BLOCK)2019-05-25 00:30:01
25BLOCK0.146752LTC0.0043222019-05-24 23:25:210.00037069 (BLOCK)3.002 (BLOCK)2019-05-24 23:20:01
26BLOCK11.197750LTC0.3276562019-05-24 23:13:080.00036849 (BLOCK)2.988 (BLOCK)2019-05-24 23:10:01
27BLOCK18.890185LTC0.5444792019-05-24 22:58:210.00036295 (BLOCK)2.937 (BLOCK)2019-05-24 22:50:01
28BLOCK19.075484LTC0.5533792019-05-24 22:44:170.00036497 (BLOCK)2.951 (BLOCK)2019-05-24 22:40:01
29BLOCK6.310317LTC0.1881002019-05-24 21:42:300.00036803 (BLOCK)2.954 (BLOCK)2019-05-24 21:40:02
30LTC0.041619BLOCK1.4380142019-05-25 13:27:190.01308755 (LTC)106.178 (LTC)2019-05-25 13:20:01
31LTC0.101028BLOCK3.6211902019-05-25 10:25:450.01344810 (LTC)107.315 (LTC)2019-05-25 10:20:01
32LTC0.035311BLOCK1.2385012019-05-25 09:28:410.01313524 (LTC)104.696 (LTC)2019-05-25 09:20:01
33LTC0.874827BLOCK30.8124792019-05-25 09:13:380.01316076 (LTC)104.924 (LTC)2019-05-25 09:10:01
34LTC0.056010BLOCK1.9779002019-05-25 08:43:300.01313974 (LTC)105.022 (LTC)2019-05-25 08:40:01
35LTC0.205730BLOCK7.5079822019-05-25 08:28:150.01354342 (LTC)108.133 (LTC)2019-05-25 08:20:01
36LTC0.199581BLOCK7.0758452019-05-25 07:48:330.01316353 (LTC)105.226 (LTC)2019-05-25 07:40:01
37LTC0.724107BLOCK25.6915672019-05-25 07:41:300.01317350 (LTC)105.306 (LTC)2019-05-25 07:40:01
38LTC0.647133BLOCK23.5327332019-05-25 07:13:200.01339054 (LTC)107.312 (LTC)2019-05-25 07:10:02
39LTC0.002545BLOCK0.1000002019-05-25 07:12:500.01446876 (LTC)115.953 (LTC)2019-05-25 07:10:02
40LTC0.972260BLOCK35.8867712019-05-25 06:59:200.01362373 (LTC)109.182 (LTC)2019-05-25 06:50:01
41LTC0.163777BLOCK5.9309842019-05-25 06:58:000.01336651 (LTC)107.120 (LTC)2019-05-25 06:50:01
42LTC0.405926BLOCK14.5707122019-05-25 06:28:300.01326643 (LTC)106.536 (LTC)2019-05-25 06:20:01
43LTC0.226045BLOCK8.1563442019-05-25 06:14:190.01331962 (LTC)106.913 (LTC)2019-05-25 06:10:01
44LTC0.039116BLOCK1.4071802019-05-25 05:59:590.01326273 (LTC)106.305 (LTC)2019-05-25 05:50:01
45LTC0.071413BLOCK2.5682072019-05-25 05:48:050.01326701 (LTC)106.270 (LTC)2019-05-25 05:40:01
46LTC0.305044BLOCK10.9348862019-05-25 05:44:170.01322429 (LTC)105.928 (LTC)2019-05-25 05:40:01
47LTC0.213413BLOCK7.8745212019-05-25 05:12:400.01360984 (LTC)109.366 (LTC)2019-05-25 05:10:01
48LTC0.051254BLOCK1.7955282019-05-25 04:42:020.01292154 (LTC)103.730 (LTC)2019-05-25 04:40:01
49LTC0.270878BLOCK9.5018132019-05-25 04:32:300.01294021 (LTC)103.936 (LTC)2019-05-25 04:30:01
50LTC0.016244BLOCK0.5838652019-05-25 04:28:150.01325917 (LTC)106.572 (LTC)2019-05-25 04:20:01
51LTC0.131965BLOCK4.7736282019-05-25 04:27:160.01334402 (LTC)107.254 (LTC)2019-05-25 04:20:01
52LTC0.423976BLOCK14.9258872019-05-25 03:27:070.01301935 (LTC)104.241 (LTC)2019-05-25 03:20:02
53LTC0.617456BLOCK21.5898452019-05-25 02:44:430.01293210 (LTC)103.394 (LTC)2019-05-25 02:40:01
54LTC0.544819BLOCK19.1028662019-05-25 01:58:150.01297358 (LTC)103.646 (LTC)2019-05-25 01:50:01
55LTC0.118833BLOCK4.2667762019-05-25 01:13:460.01332028 (LTC)106.819 (LTC)2019-05-25 01:10:01
56LTC0.892577BLOCK30.8085262019-05-25 00:58:380.01280351 (LTC)103.273 (LTC)2019-05-25 00:50:01
57LTC0.074437BLOCK2.6351812019-05-25 00:53:290.01313183 (LTC)105.921 (LTC)2019-05-25 00:50:01
58LTC0.054492BLOCK1.8867752019-05-25 00:44:390.01268999 (LTC)102.524 (LTC)2019-05-25 00:30:01
59LTC0.018324BLOCK0.7054432019-05-25 00:28:300.01413427 (LTC)113.955 (LTC)2019-05-25 00:20:01
60LTC0.287996BLOCK10.1307552019-05-25 00:27:590.01291478 (LTC)104.123 (LTC)2019-05-25 00:20:01
61LTC0.020846BLOCK0.8257592019-05-25 00:26:040.01454328 (LTC)117.253 (LTC)2019-05-25 00:20:01
62LTC0.514600BLOCK18.2462242019-05-25 00:12:040.01301772 (LTC)104.847 (LTC)2019-05-25 00:10:01
63LTC0.285051BLOCK10.2369582019-05-24 23:42:250.01318177 (LTC)106.697 (LTC)2019-05-24 23:40:01
64LTC0.088476BLOCK3.1521472019-05-24 23:28:320.01314143 (LTC)106.418 (LTC)2019-05-24 23:20:01
65LTC0.984717BLOCK34.8529522019-05-24 22:29:340.01305149 (LTC)105.368 (LTC)2019-05-24 22:20:01
66LTC0.037550BLOCK1.4127602019-05-24 22:21:150.01387364 (LTC)112.005 (LTC)2019-05-24 22:20:01
67LTC0.122779BLOCK4.2887622019-05-24 22:12:450.01288071 (LTC)103.779 (LTC)2019-05-24 22:10:01
68LTC0.028017BLOCK0.9712242019-05-24 22:01:450.01278673 (LTC)102.957 (LTC)2019-05-24 22:00:01
69LTC0.379871BLOCK13.4183852019-05-24 21:58:000.01302944 (LTC)104.558 (LTC)2019-05-24 21:50:01
Total BTC : 0.25769958
Total USD : 2,068.756

Ticker Info Last 24 Hours

SymbolLowHighLastVolume
BLOCK0.000362950.000378740.000378740.10963276
LTC0.012689990.014543280.013087550.14806682