DX Open Orders

The Blocknet

The Internet Of Blockchains

And

Decentralized Application Platform via Xbridge technology




Last update from : 2019-03-19 18:08:04

This is an *Beta* service, as wallet and system maintenance will take the service down.

BTC and USD prices are based on coinmarketcap from : 2019-03-19 18:00:01


For better trading you can also use the :
Coin value calculator



Alternative option for checking open orders



  • Symbol
    Name
    Nodes
    AEX
    AeriumX
    2
    ALQO
     
    1
    AMS
    AmsterdamCoin
    20
    APR
    APR Coin
    2
    BANQ
    BANQ
    20
    BCH
     
    1
    BITG
    Bitcoin Green
    23
    BLAST
    BLAST
    2
    BLOCK
    Blocknet
    51
    BTC
    Bitcoin
    60
    BWK
    Bulwark
    9
    BZX
     
    6
    CARE
    Carebit
    20
    CCBC
    Crypto Cash Back
    12
    CIV
    Civitas
    20
    COLX
    ColossusXT
    20
    CRAVE
    Crave
    20
    CRC
    CrowdCoin
    2
    CRW
    Crown
    5
    DASH
    Dash
    61
    DGB
    DigiByte
    46
    DIN
    Dinero
    20
    DIVI
    Divi
    6
    DMD
    Diamond
    2
    DOGE
    Dogecoin
    45
    DSR
    Desire
    2
    DYN
    Dynamic
    22
    EMC2
    Einsteinium
    3
    ENT
    Eternity
    20
    FAIR
    Faircoin
    22
    FJC
    Fujicoin
    20
    FLO
    FLO
    20
    GALI
    Galilel
    1
    GBX
    GoByte
    3
    GIN
    GINcoin
    21
    GXX
    GravityCoin
    6
    HTML
    HTMLCOIN
    20
    HXX
     
    19
    INN
    Innova
    21
    IOP
    Internet of People
    20
    IXC
    Ixcoin
    2
    JEW
    Shekel
    20
    JIYO
     
    1
    JIYOX
    Jiyo
    1
    KLKS
    Kalkulus
    3
    KREDS
    Kreds
    2
    KZC
    Kzcash
    1
    LBC
    LBRY Credits
    22
    LPC
    LightPayCoin
    21
    LTC
    Litecoin
    67
    LYNX
    Lynx
    20
    MAC
    Machinecoin
    2
    MGN
    MagnaCoin
    20
    MLM
    MktCoin
    2
    MNP
     
    5
    MNX
    MinexCoin
    20
    MONA
    MonaCoin
    23
    MUE
    MonetaryUnit
    41
    NIX
    NIX
    27
    NMC
    Namecoin
    23
    NOR
    Noir
    2
    NORT
    Northern
    2
    NYX
    NYXCoin
    20
    ODIN
    Odin Blockchain
    9
    OHM
     
    1
    OHMC
    Ohmcoin
    1
    ORE
    Galactrum
    20
    PHR
    Phore
    4
    PIVX
    PIVX
    26
    POLIS
    Polis
    22
    PURA
    Pura
    20
    QBIC
    Qbic
    2
    QTUM
    Qtum
    43
    RPD
    Rapids
    1
    RVN
    Ravencoin
    37
    SCN
    Secure Cloud Net
    2
    SEND
    Social Send
    3
    SEQ
    Sequence
    1
    SIB
    SIBCoin
    2
    SPK
    SparksPay
    20
    STAK
    STRAKS
    2
    SUCR
    Sucre
    3
    SYNX
    Syndicate
    20
    SYS
    Syscoin
    43
    TRB
    Tribe
    2
    TRC
    Terracoin
    20
    UCOM
     
    19
    UFO
    Uniform Fiscal Object
    20
    ULTRA
    Ultranatum
    20
    UNB
    UnbreakableCoin
    1
    UNO
    Unobtanium
    10
    VIA
    Viacoin
    22
    VITAE
    Vitae
    3
    VIVO
    VIVO
    2
    VSX
    Vsync
    20
    VTC
    Vertcoin
    23
    VYI
     
    1
    WAGE
    Digiwage
    3
    WGR
    Wagerr
    22
    XC
    XCurrency
    30
    XLQ
    ALQO
    1
    XLR
    Solaris
    21
    XMCC
    Monoeci
    20
    XMY
    Myriad
    21
    XN
    Nodium
    2
    xr
     
    1
    xr::BLOCK
     
    1
    xr::BTC
     
    1
    xr::DGB
     
    1
    xr::LTC
     
    1
    xr::SYS
     
    1
    XSN
    Stakenet
    5
    XZC
    Zcoin
    22


Show Expired

Open Orders

MakerAmountTot. Value BTCTot. Value USDCMC BTCTaker BTC%TakerAmountValue BTCValue USDUpdated atCreated atStatus
BLOCK1.0000000.000554952.2620.000554950.0008589535.39%LTC0.0579000.000858953.5012019-03-19 17:07:16.5284282019-03-13 19:49:46.096490open
1.0000000.000554952.2620.000554950.0008901037.65%0.0600000.000890103.6282019-03-19 17:05:16.4767872019-03-13 20:00:56.184969open
5.0000000.0027747511.3100.000554950.0009758543.13%0.3289000.0048792419.8862019-03-19 17:06:16.4656192019-03-13 19:56:46.470135open
8.9401450.0049613320.2230.000554950.000554560.07%0.3342000.0049578620.2062019-03-19 17:04:42.0577852019-03-19 17:00:06.583018open
1.0000000.000554952.2620.000554950.0008874337.47%0.0598200.000887433.6172019-03-19 17:05:46.4542102019-03-16 05:41:16.133517open
9.4736520.0052574021.4290.000554950.000557210.41%0.3558360.0052788321.5142019-03-19 17:04:11.7794592019-03-19 17:03:29.928955open
6.3988380.0035510414.4740.000554950.000555740.14%0.2397100.0035561014.4932019-03-19 17:03:56.8342352019-03-19 16:55:13.397623open
1.0000000.000554952.2620.000554950.000574123.34%0.0387000.000574122.3402019-03-19 17:07:16.6803792019-03-19 11:05:38.095112open
10.0000000.0055495022.6200.000554950.000573673.26%0.3867000.0057367023.3802019-03-19 17:04:31.6581082019-03-19 11:15:47.629917open
1.0000000.000554952.2620.000554950.0007953130.22%0.0536100.000795313.2412019-03-19 17:03:47.8561032019-03-17 21:08:28.298106open
1.0000000.000554952.2620.000554950.0008886237.55%0.0599000.000888623.6222019-03-19 17:05:46.4752042019-03-13 19:58:55.834148open
5.8100170.0032242713.1420.000554950.000557210.41%0.2182280.0032374213.1942019-03-19 17:03:56.4713502019-03-19 17:03:36.445062open
6.2057720.0034438914.0370.000554950.000555740.14%0.2324780.0034488214.0562019-03-19 17:06:11.7491292019-03-19 17:01:45.556662open
1.5466030.000858293.4980.000554950.000555740.14%0.0579380.000859513.5032019-03-19 17:04:56.8480872019-03-19 16:51:57.261525open
5.0000000.0027747511.3100.000554950.0009889043.88%0.3333000.0049445120.1522019-03-19 17:06:31.6857562019-03-17 15:15:37.987052open
10.0000000.0055495022.6200.000554950.0006242611.10%0.4208000.0062425825.4422019-03-19 17:03:46.6015042019-03-17 15:31:18.164219open
10.0000000.0055495022.6200.000554950.000584054.98%0.3937000.0058405523.8032019-03-19 17:04:31.5801322019-03-19 10:16:06.857208open
5.0000000.0027747511.3100.000554950.0009503341.60%0.3203000.0047516619.3662019-03-19 17:07:16.5894082019-03-15 08:46:05.980003open
10.0000000.0055495022.6200.000554950.000598897.34%0.4037000.0059889024.4082019-03-19 17:05:46.4482112019-03-14 13:46:18.207117open
1.0000000.000554952.2620.000554950.0008905537.68%0.0600300.000890553.6292019-03-19 17:07:16.4124652019-03-13 19:59:25.837548open
1.0000000.000554952.2620.000554950.0008639935.77%0.0582400.000863993.5212019-03-19 17:07:46.5698292019-03-14 23:16:45.747492open
0.9860000.000547182.2300.000554950.0011362551.16%0.0755200.001120344.5662019-03-19 17:05:46.4702042019-03-14 13:33:47.075530open
1.0000000.000554952.2620.000554950.0008847637.28%0.0596400.000884763.6062019-03-19 17:03:46.6204982019-03-16 01:36:27.503330open
1.0000000.000554952.2620.000554950.0008866937.41%0.0597700.000886693.6142019-03-19 17:07:16.4894402019-03-14 23:16:06.638007open
10.0000000.0055495022.6200.000554950.000573083.16%0.3863000.0057307723.3562019-03-19 17:07:46.6268112019-03-19 12:31:08.636477open
1.0000000.000554952.2620.000554950.0008717136.34%0.0587600.000871713.5532019-03-19 17:07:16.6004052019-03-13 19:54:25.912785open
1.0000000.000554952.2620.000554950.0007754328.43%0.0522700.000775433.1602019-03-19 17:07:16.6193992019-03-13 19:54:36.119110open
1.0000000.000554952.2620.000554950.0010231745.76%0.0689700.001023174.1702019-03-19 17:06:16.5196022019-03-17 15:15:17.563586open
5.0000000.0027747511.3100.000554950.0009093938.98%0.3065000.0045469318.5312019-03-19 17:07:17.1612262019-03-13 19:49:35.895205open
1.0000000.000554952.2620.000554950.0008565735.21%0.0577400.000856573.4912019-03-19 17:04:01.8056492019-03-14 13:33:06.646464open
5.0000000.0027747511.3100.000554950.0009565641.98%0.3224000.0047828119.4932019-03-19 17:04:01.8786262019-03-13 19:54:46.013943open
10.0000000.0055495022.6200.000554950.000602017.82%0.4058000.0060200524.5352019-03-19 17:04:01.9845892019-03-18 21:47:47.216467open
1.0000000.000554952.2620.000554950.0011120350.10%0.0749600.001112034.5322019-03-19 17:06:31.6767902019-03-17 15:57:38.317608open
10.0000000.0055495022.6200.000554950.0006672816.83%0.4498000.0066727927.1952019-03-19 17:05:46.4652062019-03-13 19:51:26.363752open
10.0000000.0055495022.6200.000554950.000596376.95%0.4020000.0059636824.3052019-03-19 17:04:01.8506332019-03-15 06:46:06.840017open
10.0000000.0055495022.6200.000554950.000590436.01%0.3980000.0059043424.0632019-03-19 17:06:31.9386762019-03-19 09:35:38.229954open
5.0000000.0027747511.3100.000554950.0009384640.87%0.3163000.0046923219.1242019-03-19 17:07:17.3071792019-03-17 19:48:08.551787open
1.5884800.000881533.5930.000554950.000557210.41%0.0596640.000885123.6072019-03-19 17:04:11.9184152019-03-19 17:03:23.343293open
5.0000000.0027747511.3100.000554950.0009325340.49%0.3143000.0046626519.0032019-03-19 17:06:31.6407712019-03-17 15:57:18.745870open
1.0000000.000554952.2620.000554950.0008820937.09%0.0594600.000882093.5952019-03-19 17:07:16.5724142019-03-14 13:33:56.751434open
1.0000000.000554952.2620.000554950.0006844918.92%0.0461400.000684492.7902019-03-19 17:05:16.3938422019-03-14 23:15:56.972100open
5.0000000.0027747511.3100.000554950.0009331240.53%0.3145000.0046656119.0152019-03-19 17:05:46.7121552019-03-18 15:56:37.498025open
10.0000000.0055495022.6200.000554950.000603798.09%0.4070000.0060378524.6082019-03-19 17:04:33.0396672019-03-17 15:50:37.287327open
1.0000000.000554952.2620.000554950.0008975238.17%0.0605000.000897523.6582019-03-19 17:07:16.6273972019-03-13 19:51:16.325963open
1.0000000.000554952.2620.000554950.0011120350.10%0.0749600.001112034.5322019-03-19 17:07:16.5954062019-03-14 23:16:16.170955open
10.0000000.0055495022.6200.000554950.0006269311.48%0.4226000.0062692825.5512019-03-19 17:07:16.7383612019-03-14 23:17:25.885648open
1.0000000.000554952.2620.000554950.0009890543.89%0.0666700.000989054.0312019-03-19 17:06:31.7457372019-03-14 13:33:37.335646open
1.0000000.000554952.2620.000554950.000599637.45%0.0404200.000599632.4442019-03-19 17:04:01.8396372019-03-14 13:34:27.071730open
11.6638090.0064728326.3840.000554950.000554550.07%0.4360080.0064681926.3612019-03-19 17:07:11.9119352019-03-19 16:58:28.974564open
1.0000000.000554952.2620.000554950.0008920337.79%0.0601300.000892033.6362019-03-19 17:07:16.6403922019-03-14 13:33:17.165099open
0.9740000.000540522.2030.000554950.0010713548.20%0.0703400.001043504.2532019-03-19 17:07:16.5814112019-03-13 19:55:46.300001open
1.0000000.000554952.2620.000554950.0008795736.91%0.0592900.000879573.5852019-03-19 17:07:16.9792842019-03-13 19:49:15.679129open
10.0000000.0055495022.6200.000554950.000608838.85%0.4104000.0060882924.8132019-03-19 17:07:16.5474222019-03-14 08:50:06.547052open
10.0000000.0055495022.6200.000554950.0006189210.34%0.4172000.0061891725.2242019-03-19 17:06:16.5375962019-03-14 08:42:49.412249open
1.0000000.000554952.2620.000554950.0007113421.99%0.0479500.000711342.8992019-03-19 17:04:16.5919222019-03-18 21:47:57.058990open
5.0000000.0027747511.3100.000554950.0009444041.24%0.3183000.0047219919.2452019-03-19 17:03:46.5235292019-03-13 19:50:05.852514open
1.0000000.000554952.2620.000554950.0009438041.20%0.0636200.000943803.8472019-03-19 17:06:01.7393282019-03-18 09:21:36.426950open
10.0000000.0055495022.6200.000554950.000613879.60%0.4138000.0061387325.0192019-03-19 17:04:02.0305742019-03-14 08:42:36.417407open
10.0000000.0055495022.6200.000554950.0006215910.72%0.4190000.0062158725.3332019-03-19 17:05:16.6437632019-03-14 08:12:06.473914open
10.0000000.0055495022.6200.000554950.000602757.93%0.4063000.0060274724.5652019-03-19 17:05:46.6811382019-03-18 15:56:47.089609open
10.0000000.0055495022.6200.000554950.000616409.97%0.4155000.0061639525.1222019-03-19 17:04:02.2864932019-03-17 15:46:17.853339open
0.9740000.000540522.2030.000554950.0010713548.20%0.0703400.001043504.2532019-03-19 17:04:02.2994902019-03-15 05:40:16.483840open
1.0000000.000554952.2620.000554950.0008893637.60%0.0599500.000889363.6252019-03-19 17:04:01.8836282019-03-13 19:49:05.850275open
0.9860000.000547182.2300.000554950.0011362551.16%0.0755200.001120344.5662019-03-19 17:05:47.9797222019-03-15 08:46:15.962982open
1.0000000.000554952.2620.000554950.0008104431.52%0.0546300.000810443.3032019-03-19 17:07:16.5224302019-03-13 19:57:16.551917open
1.0000000.000554952.2620.000554950.0008742336.52%0.0589300.000874233.5632019-03-19 17:07:16.6523882019-03-13 19:50:56.053449open
1.0000000.000554952.2620.000554950.0006284111.69%0.0423600.000628412.5612019-03-19 17:04:01.9675942019-03-14 07:46:16.047243open
1.2552730.000696612.8390.000554950.000555740.14%0.0470240.000697602.8432019-03-19 17:06:26.9442712019-03-19 16:53:35.692290open
10.0000000.0055495022.6200.000554950.000573673.26%0.3867000.0057367023.3802019-03-19 17:05:16.5027792019-03-19 11:20:37.946940open
10.0000000.0055495022.6200.000554950.0006655016.61%0.4486000.0066549927.1232019-03-19 17:06:01.7993282019-03-14 23:17:46.159161open
1.0000000.000554952.2620.000554950.0008665135.96%0.0584100.000866513.5322019-03-19 17:07:16.6633852019-03-14 23:17:17.336385open
7.9571430.0044158217.9990.000554950.000554550.07%0.2974460.0044126217.9842019-03-19 17:05:41.9096602019-03-19 16:56:51.323419open
5.0000000.0027747511.3100.000554950.0010230245.75%0.3448000.0051151120.8472019-03-19 17:06:31.8886912019-03-18 02:12:56.464392open
DASH0.0430550.000972783.9650.022593840.0257660112.31%DGB331.1509680.001109364.6362019-03-19 17:06:53.3298412019-03-16 04:03:34.452901open
0.0907280.002049898.3540.022593840.024876479.18%673.7290650.002256999.4322019-03-19 17:06:53.3518342019-03-16 04:03:48.072173open
0.1228770.0027762611.3150.022593840.0252724810.60%926.9868790.0031054112.9782019-03-19 17:04:08.6494602019-03-16 04:04:19.306085open
0.0270680.000611572.4920.022593840.022445700.66%181.3612210.000607562.5392019-03-19 17:06:53.3568322019-03-16 04:04:10.407182open
0.0227530.000514082.0950.022593840.023283202.96%158.1380730.000529762.2142019-03-19 17:06:38.6095442019-03-16 04:03:21.347767open
DASH0.6417900.0145005059.0970.022593840.022432130.72%LTC0.9704550.0143967258.6752019-03-19 17:04:08.7214712019-03-17 11:39:29.446002open
DGB192.0269990.000643292.6880.000003350.000003586.49%DASH0.0304490.000687962.8042019-03-19 17:06:53.3748262019-03-16 17:43:51.276014open
314.4147850.001053294.4020.000003350.000003565.99%0.0495870.001120364.5662019-03-19 17:04:23.3457632019-03-16 17:42:21.370099open
22.1491150.000074200.3100.000003350.000003617.12%0.0035360.000079890.3262019-03-19 17:06:39.6082262019-03-16 17:43:11.095116open
43.2907310.000145020.6060.000003350.000003555.76%0.0068110.000153890.6272019-03-19 17:04:08.6234672019-03-16 17:45:11.457792open
141.6101530.000474391.9830.000003350.000003617.10%0.0226020.000510672.0812019-03-19 17:05:08.4663472019-03-16 17:42:12.339298open
401.0894530.001343655.6150.000003350.000003606.92%0.0638920.001443575.8832019-03-19 17:06:38.5105762019-03-16 17:43:15.544010open
191.5710040.000641762.6820.000003350.000003586.51%0.0303820.000686452.7982019-03-19 17:06:38.6005472019-03-16 17:43:38.283312open
132.0363740.000442321.8490.000003350.000003586.33%0.0208990.000472191.9242019-03-19 17:06:53.4278092019-03-16 17:44:04.722212open
40.8672920.000136910.5720.000003350.000003606.96%0.0065130.000147150.6002019-03-19 17:06:53.4328072019-03-16 17:44:00.246040open
DGB61.7522210.000206870.8650.000003350.000003545.50%LTC0.0147560.000218910.8922019-03-19 17:05:41.1389092019-03-16 17:42:09.810192open
175.9908170.000589572.4640.000003350.000003535.16%0.0419060.000621682.5342019-03-19 17:06:39.5802342019-03-16 17:43:52.468617open
171.7961340.000575522.4050.000003350.000003535.11%0.0408840.000606512.4722019-03-19 17:05:08.4463822019-03-16 17:42:32.590457open
121.1300370.000405791.6960.000003350.000003576.23%0.0291700.000432741.7642019-03-19 17:06:38.5835522019-03-16 17:42:41.561264open
191.9576870.000643062.6870.000003350.000003555.65%0.0459440.000681582.7782019-03-19 17:06:38.6045452019-03-16 17:42:46.023602open
171.6794680.000575132.4040.000003350.000003565.88%0.0411880.000611022.4902019-03-19 17:04:08.6414632019-03-16 17:44:45.581637open
169.0950950.000566472.3670.000003350.000003576.22%0.0407150.000604012.4622019-03-19 17:06:53.3848232019-03-16 17:43:48.028959open
29.5250740.000098910.4130.000003350.000003545.36%0.0070450.000104510.4262019-03-19 17:04:08.6704532019-03-16 17:40:49.812788open
101.7796060.000340961.4250.000003350.000003535.06%0.0242080.000359131.4642019-03-19 17:06:53.4038172019-03-16 17:43:56.957382open
176.0730730.000589842.4650.000003350.000003576.15%0.0423640.000628472.5612019-03-19 17:05:08.4613492019-03-16 17:42:23.577505open
85.6895710.000287061.2000.000003350.000003586.48%0.0206920.000306971.2512019-03-19 17:04:23.3837512019-03-16 17:41:20.877122open
DGB115.4174870.000386651.6160.000003350.000003729.96%SYS29.6167100.000429441.7472019-03-19 17:06:39.5442462019-03-16 17:42:41.744861open
51.2881230.000171820.7180.000003350.0000037610.88%13.2962440.000192800.7842019-03-19 17:06:53.3658292019-03-16 17:44:19.925668open
84.8030110.000284091.1870.000003350.000003719.68%21.6913550.000314521.2802019-03-19 17:06:38.5655582019-03-16 17:43:35.010631open
35.7894470.000119890.5010.000003350.000003729.99%9.1861070.000133200.5422019-03-19 17:03:53.3143922019-03-16 17:44:42.379424open
72.1007650.000241541.0090.000003350.0000037711.04%18.7240860.000271501.1052019-03-19 17:04:28.9649692019-03-16 17:44:06.466374open
123.2051970.000412741.7250.000003350.0000037711.18%32.0471500.000464681.8912019-03-19 17:06:53.4228112019-03-16 17:44:15.446527open
155.8242690.000522012.1820.000003350.0000037210.03%40.0147010.000580212.3612019-03-19 17:06:38.5955492019-03-16 17:43:44.536293open
38.6929890.000129620.5420.000003350.000003719.61%9.8901000.000143410.5842019-03-19 17:04:08.6614562019-03-16 17:40:54.444326open
117.2825320.000392901.6420.000003350.0000037610.82%30.3832590.000440561.7932019-03-19 17:05:08.4793442019-03-16 17:42:10.005787open
32.2912500.000108180.4520.000003350.000003709.50%8.2433950.000119530.4862019-03-19 17:06:53.4398052019-03-16 17:43:49.087057open
95.6112970.000320301.3390.000003350.0000037610.93%24.7993210.000359591.4632019-03-19 17:04:08.6744522019-03-16 17:45:12.779330open
LTC0.0572710.000849623.4630.014835020.014793430.28%BLOCK1.5266860.000847233.4532019-03-19 17:05:43.9580062019-03-19 17:05:23.812970open
0.1134240.001682656.8580.014835020.015196252.38%3.1059010.001723627.0262019-03-19 17:04:06.1632532019-03-19 16:51:07.096648open
0.0348400.000516852.1060.014835020.015928536.87%1.0000000.000554952.2622019-03-19 17:05:47.0370222019-03-18 11:16:06.675490open
0.3645000.0054073622.0380.014835020.015224972.56%10.0000000.0055495022.6202019-03-19 17:07:16.4054672019-03-19 03:01:07.115068open
0.7099020.0105314142.9210.014835020.015173562.23%19.4102840.0107717443.9062019-03-19 17:04:38.7038562019-03-19 16:53:20.678825open
0.0359400.000533172.1730.014835020.015441013.92%1.0000000.000554952.2622019-03-19 17:05:01.7155032019-03-19 02:20:36.902782open
0.0935770.001388225.6580.014835020.015120491.89%2.5496540.001414935.7672019-03-19 17:07:00.0876812019-03-19 17:06:39.989113open
0.1606430.002383149.7130.014835020.015067501.54%4.3616320.002420499.8662019-03-19 17:07:36.2721562019-03-19 16:54:40.518984open
0.0307700.000456471.8600.014835020.0180354217.75%1.0000000.000554952.2622019-03-19 17:04:01.6297022019-03-13 19:54:05.563296open
0.3660000.0054296222.1290.014835020.015162572.16%10.0000000.0055495022.6202019-03-19 17:07:16.6463902019-03-19 03:05:36.796615open
0.5581620.0082803433.7470.014835020.015241372.67%15.3295900.0085071634.6762019-03-19 17:04:38.6358782019-03-19 16:52:17.659180open
0.5495410.0081524533.2260.014835020.015154612.11%15.0068990.0083280833.9462019-03-19 17:04:38.6788642019-03-19 16:48:56.193190open
0.0907850.001346805.4890.014835020.015157142.13%2.4795770.001376045.6092019-03-19 17:05:51.0257482019-03-19 16:57:07.711251open
0.0148650.000220520.8990.014835020.015058801.49%0.4033680.000223850.9122019-03-19 17:06:21.0421922019-03-19 17:01:49.346252open
0.0424190.000629292.5650.014835020.015174972.24%1.1599370.000643712.6242019-03-19 17:05:21.0733182019-03-19 16:52:17.994764open
0.1812770.0026892510.9600.014835020.015020121.23%4.9063920.0027228011.0982019-03-19 17:06:21.1011392019-03-19 16:57:03.267667open
0.3652000.0054177522.0800.014835020.015195782.37%10.0000000.0055495022.6202019-03-19 17:07:01.7001662019-03-19 11:01:07.101330open
0.1705980.0025308210.3150.014835020.015087221.67%4.6379840.0025738510.4912019-03-19 17:07:06.1817342019-03-19 16:49:55.459626open
0.7566700.0112252145.7490.014835020.015490694.23%21.1214290.0117213447.7772019-03-19 17:04:38.6428762019-03-19 16:48:48.603378open
0.3666000.0054385222.1650.014835020.015137752.00%10.0000000.0055495022.6202019-03-19 17:04:31.7860672019-03-19 10:46:08.337961open
0.0494550.000733672.9900.014835020.014990581.04%1.3359030.000741363.0222019-03-19 17:03:51.0891082019-03-19 16:59:26.278022open
0.0486250.000721352.9400.014835020.014916990.55%1.3070340.000725342.9572019-03-19 17:04:32.6527912019-03-19 17:04:12.587834open
0.3655000.0054222022.0980.014835020.015183312.29%10.0000000.0055495022.6202019-03-19 17:04:32.0049972019-03-19 16:04:17.205882open
0.0624190.000925993.7740.014835020.015158242.13%1.7049500.000946163.8572019-03-19 17:07:36.1861482019-03-19 17:03:00.824236open
0.1573420.002334179.5130.014835020.015099391.75%4.2810480.002375779.6842019-03-19 17:05:06.1650832019-03-19 17:00:37.336511open
0.1733360.0025714410.4800.014835020.015008141.15%4.6877220.0026014510.6042019-03-19 17:07:02.7818202019-03-19 17:06:35.702538open
0.0327900.000486441.9830.014835020.0169243712.35%1.0000000.000554952.2622019-03-19 17:04:01.9565982019-03-14 23:16:55.695309open
0.0709630.001052744.2900.014835020.015177222.25%1.9407530.001077024.3902019-03-19 17:04:53.4241532019-03-19 17:04:33.192057open
0.0294680.000437161.7820.014835020.015200242.40%0.8071370.000447921.8262019-03-19 17:04:36.2056562019-03-19 16:55:51.683878open
0.3663000.0054340722.1470.014835020.015150152.08%10.0000000.0055495022.6202019-03-19 17:04:02.2565032019-03-19 04:35:36.441511open
0.0339000.000502912.0500.014835020.016370219.38%1.0000000.000554952.2622019-03-19 17:07:16.6583862019-03-13 19:53:35.792822open
LTC0.2273640.0033729513.7470.014835020.014793560.28%DASH0.1488690.0033635213.7082019-03-19 17:06:38.5215722019-03-16 00:04:31.031131open
0.2219650.0032928613.4200.014835020.014844560.06%0.1458350.0032949713.4292019-03-19 17:04:26.3318092019-03-16 00:06:06.708167open
0.2440240.0036201014.7540.014835020.014788070.32%0.1597180.0036086414.7072019-03-19 17:06:53.3468352019-03-16 00:05:39.204310open
0.0243770.000361631.4740.014835020.014848150.09%0.0160200.000361951.4752019-03-19 17:06:38.5515622019-03-16 00:05:43.807795open
0.1976090.0029315311.9480.014835020.014782280.36%0.1292880.0029211111.9052019-03-19 17:04:29.0129922019-03-15 23:58:11.977096open
0.0921580.001367175.5720.014835020.014955750.81%0.0610030.001378295.6172019-03-19 17:03:53.6062662019-03-16 00:06:45.917677open
0.0412000.000611202.4910.014835020.014999681.10%0.0273520.000617992.5192019-03-19 17:04:24.0225472019-03-16 00:07:03.951295open
0.1003800.001489146.0690.014835020.014826000.06%0.0658690.001488236.0652019-03-19 17:03:53.6792422019-03-16 00:05:30.062366open
0.0367420.000545072.2210.014835020.014955150.80%0.0243200.000549482.2392019-03-19 17:06:53.4088152019-03-16 00:01:54.671210open
0.0957600.001420605.7900.014835020.014949780.77%0.0633620.001431595.8342019-03-19 17:06:53.4558002019-03-16 00:05:52.953501open
LTC0.0367360.000544982.2210.014835020.014014585.85%DGB153.6834840.000514842.1522019-03-19 17:04:08.8643912019-03-16 00:02:10.745142open
0.0666860.000989294.0320.014835020.015499234.29%308.5317530.001033584.3192019-03-19 17:04:23.5656932019-03-16 00:03:36.343965open
0.1902340.0028221311.5020.014835020.015238422.65%865.3330810.0028988712.1152019-03-19 17:03:53.3493512019-03-16 00:02:19.984863open
0.0344470.000511022.0830.014835020.014829420.04%152.4862910.000510832.1352019-03-19 17:04:28.9259812019-03-16 00:02:15.350795open
0.0790810.001173174.7810.014835020.015213812.49%359.1412510.001203125.0282019-03-19 17:06:53.3698282019-03-16 00:05:52.104259open
0.0218680.000324411.3220.014835020.015624245.05%101.9913030.000341671.4282019-03-19 17:04:08.6664542019-03-16 00:07:07.300482open
0.0548270.000813363.3150.014835020.015934686.90%260.7912150.000873653.6512019-03-19 17:06:39.5622402019-03-16 00:04:39.350364open
0.0462500.000686122.7960.014835020.015491974.24%213.8816520.000716502.9942019-03-19 17:04:24.0105512019-03-15 23:59:28.425012open
LTC0.0913370.001354995.5220.014835020.0172189413.84%SYS108.4638890.001572736.3992019-03-19 17:06:38.4805852019-03-16 00:05:29.198441open
0.1857760.0027559911.2320.014835020.015937696.92%204.1958360.0029608412.0482019-03-19 17:03:53.3983372019-03-16 00:06:44.887723open
0.1175060.001743207.1050.014835020.0176061515.74%142.6778210.002068838.4182019-03-19 17:06:38.5565612019-03-16 00:00:26.913604open
0.2077780.0030823912.5620.014835020.0165980510.62%237.8420040.0034487114.0332019-03-19 17:04:24.0265462019-03-16 00:04:09.022499open
0.0668180.000991254.0400.014835020.0173129814.31%79.7805870.001156824.7072019-03-19 17:06:38.5055772019-03-16 00:00:58.072979open
0.1354650.002009638.1900.014835020.0176939816.16%165.3045010.002396929.7532019-03-19 17:04:08.5065072019-03-16 00:06:49.564813open
0.2077280.0030816512.5590.014835020.015810156.17%226.4973550.0032842113.3632019-03-19 17:06:39.2253472019-03-15 23:56:58.907729open
0.0358720.000532162.1690.014835020.0166922811.13%41.2955600.000598792.4362019-03-19 17:06:40.1810422019-03-16 00:01:07.161553open
0.0979600.001453245.9230.014835020.0179150217.19%121.0313830.001754967.1412019-03-19 17:05:08.7892432019-03-15 23:57:35.803375open
0.1238530.001837367.4880.014835020.016230188.60%138.6314830.002010168.1792019-03-19 17:06:53.3898212019-03-15 23:57:30.897715open
0.0412920.000612572.4970.014835020.0165730410.49%47.1954470.000684332.7852019-03-19 17:04:08.8433982019-03-16 00:03:00.975015open
0.0530610.000787163.2080.014835020.0177529216.44%64.9646580.000941993.8332019-03-19 17:04:23.9665652019-03-16 00:03:46.130046open
0.2035530.0030197112.3070.014835020.0175224815.34%245.9829450.0035667514.5132019-03-19 17:06:38.5885512019-03-16 00:05:33.838383open
NIX5000.0000000.19670000800.0000.000039340.000043018.53%BLOCK387.5000000.21504313876.5252019-03-19 17:05:01.1556822019-03-18 18:46:37.826215open
NIX2495.0000000.09815330399.2000.000039340.0000445111.61%LTC7.4850000.11104012452.5512019-03-19 17:05:29.2627032019-03-18 18:43:52.906737open
SYS0.0931190.000001350.0050.000014500.000015576.85%DGB0.4326790.000001450.0062019-03-19 17:03:53.6252602019-03-19 17:03:03.300493open
0.0401420.000000580.0020.000014500.000015264.98%0.1828600.000000610.0032019-03-19 17:04:55.9163582019-03-19 17:04:35.655830open
0.1833210.000002660.0110.000014500.000015254.90%0.8343740.000002800.0122019-03-19 17:04:38.4969222019-03-19 17:00:13.880531open
0.0888380.000001290.0050.000014500.000015989.28%0.4238430.000001420.0062019-03-19 17:07:08.8338882019-03-19 17:06:29.140184open
0.1511880.000002190.0090.000014500.000015194.52%0.6853840.000002300.0102019-03-19 17:04:08.4785142019-03-19 16:59:45.398372open
0.0440600.000000640.0030.000014500.0000163811.49%0.2154620.000000720.0032019-03-19 17:07:08.8858712019-03-19 17:06:23.478848open
0.0578870.000000840.0030.000014500.000015576.85%0.2689710.000000900.0042019-03-19 17:07:01.2003262019-03-19 17:06:40.737844open
0.0244470.000000350.0010.000014500.000015717.68%0.1146120.000000380.0022019-03-19 17:07:23.4262272019-03-19 17:06:11.932005open
0.1518700.000002200.0090.000014500.0000171415.40%0.7769890.000002600.0112019-03-19 17:07:53.5036162019-03-19 17:02:57.647099open
0.0981680.000001420.0060.000014500.000014731.53%0.4315120.000001450.0062019-03-19 17:06:57.1676152019-03-19 17:00:02.449819open
0.1465200.000002120.0090.000014500.0000168213.82%0.7358670.000002470.0102019-03-19 17:05:08.6542862019-03-19 17:00:08.022869open
0.1981500.000002870.0120.000014500.000015164.38%0.8969740.000003000.0132019-03-19 17:06:59.1329862019-03-19 17:06:35.022358open
0.1064760.000001540.0060.000014500.0000171015.21%0.5435210.000001820.0082019-03-19 17:04:25.9139432019-03-19 16:59:51.159673open
0.1131410.000001640.0070.000014500.0000163711.40%0.5527250.000001850.0082019-03-19 17:07:53.3506652019-03-19 16:59:56.840818open
0.0411010.000000600.0020.000014500.0000163711.44%0.2008710.000000670.0032019-03-19 17:06:37.8167972019-03-19 17:06:17.585809open
0.1074980.000001560.0060.000014500.000015566.81%0.4993090.000001670.0072019-03-19 17:05:09.9808632019-03-19 16:55:00.225835open
0.1855940.000002690.0110.000014500.000015617.14%0.8650380.000002900.0122019-03-19 17:06:23.6413272019-03-19 17:03:14.587533open
0.2207940.000003200.0130.000014500.000015979.22%1.0527180.000003530.0152019-03-19 17:04:53.3431792019-03-19 17:03:08.870423open
SYS32.8653360.000476551.9390.000014500.000014671.16%LTC0.0324990.000482121.9652019-03-19 17:04:37.6731862019-03-19 17:04:17.478881open
29.1403780.000422541.7190.000014500.000014640.92%0.0287480.000426481.7382019-03-19 17:06:36.2313042019-03-19 17:06:16.140084open
97.7830880.001417855.7690.000014500.000014731.54%0.0970650.001439965.8692019-03-19 17:03:54.4909832019-03-19 16:58:30.962345open
66.3711330.000962383.9160.000014500.000014600.67%0.0653070.000968833.9492019-03-19 17:06:54.8693492019-03-19 17:01:01.596437open
52.6977940.000764123.1090.000014500.000014802.00%0.0525590.000779713.1782019-03-19 17:06:24.8559412019-03-19 17:06:04.774322open
27.3451200.000396501.6130.000014500.000014802.03%0.0272810.000404711.6492019-03-19 17:07:48.6001802019-03-19 17:07:28.375849open
68.2897320.000990204.0290.000014500.000014590.64%0.0671760.000996564.0622019-03-19 17:06:13.6225282019-03-19 17:05:53.499197open
55.4113960.000803473.2690.000014500.000014630.86%0.0546300.000810443.3032019-03-19 17:07:09.4296992019-03-19 16:58:25.301868open
87.4635650.001268225.1600.000014500.000014741.65%0.0869230.001289505.2552019-03-19 17:07:38.4434262019-03-19 16:58:19.714448open
95.4591720.001384165.6320.000014500.000014731.58%0.0948010.001406375.7322019-03-19 17:06:30.6260952019-03-19 17:06:10.517242open
27.7476120.000402341.6370.000014500.000014560.38%0.0272250.000403881.6462019-03-19 17:05:53.3819952019-03-19 17:01:24.399252open
87.0154610.001261725.1340.000014500.000014761.74%0.0865530.001284025.2332019-03-19 17:06:54.5994352019-03-19 16:58:14.056595open
83.4783630.001210444.9250.000014500.000014691.30%0.0826660.001226354.9982019-03-19 17:06:19.2427322019-03-19 17:05:59.127909open
84.3748440.001223444.9780.000014500.000014791.98%0.0841360.001248165.0872019-03-19 17:06:23.6683212019-03-19 17:01:18.761123open
98.7477720.001431845.8260.000014500.000014510.09%0.0966000.001433065.8412019-03-19 17:07:23.3862802019-03-19 16:58:36.667753open


Closed Orders Last 24 Hours

(2019-03-19 18:08:05)

MakerAmountTakerAmountClosed at (CEST)Trade Price BTC perTrade Price USD perCMC price point
1BLOCK9.355858LTC0.3498192019-03-19 18:14:560.00055419 (BLOCK)2.250 (BLOCK)2019-03-19 17:20:01
2BLOCK6.047362LTC0.2260832019-03-19 18:03:160.00055421 (BLOCK)2.250 (BLOCK)2019-03-19 17:00:01
3BLOCK4.319163LTC0.1614632019-03-19 17:57:190.00055418 (BLOCK)2.250 (BLOCK)2019-03-19 17:00:01
4BLOCK5.767475LTC0.2128352019-03-19 16:19:360.00054814 (BLOCK)2.226 (BLOCK)2019-03-19 15:20:01
5BLOCK5.945380LTC0.2194002019-03-19 16:04:470.00054785 (BLOCK)2.221 (BLOCK)2019-03-19 15:00:01
6BLOCK3.189208LTC0.1193212019-03-19 15:49:360.00055458 (BLOCK)2.248 (BLOCK)2019-03-19 14:50:01
7BLOCK6.588805LTC0.2466392019-03-19 15:44:430.00055486 (BLOCK)2.249 (BLOCK)2019-03-19 14:50:01
8BLOCK13.078704LTC0.4903122019-03-19 15:34:120.00055541 (BLOCK)2.252 (BLOCK)2019-03-19 14:30:01
9BLOCK12.218825LTC0.4490462019-03-19 15:04:360.00054494 (BLOCK)2.210 (BLOCK)2019-03-19 14:00:02
10BLOCK10.287472LTC0.3777112019-03-19 14:58:550.00054443 (BLOCK)2.208 (BLOCK)2019-03-19 14:00:02
11BLOCK4.487911LTC0.1647652019-03-19 14:49:090.00054458 (BLOCK)2.208 (BLOCK)2019-03-19 13:50:01
12BLOCK2.307255LTC0.0847072019-03-19 14:44:180.00054458 (BLOCK)2.208 (BLOCK)2019-03-19 13:50:01
13BLOCK3.613269LTC0.1326542019-03-19 14:33:370.00054473 (BLOCK)2.207 (BLOCK)2019-03-19 13:30:01
14BLOCK1.597843LTC0.0587242019-03-19 14:19:180.00054496 (BLOCK)2.209 (BLOCK)2019-03-19 13:20:01
15BLOCK7.019465LTC0.2579382019-03-19 14:14:360.00054487 (BLOCK)2.209 (BLOCK)2019-03-19 13:20:01
16BLOCK10.000000LTC0.3871002019-03-19 12:59:310.00057551 (BLOCK)2.332 (BLOCK)2019-03-19 12:00:01
17BLOCK10.000000LTC0.3886002019-03-19 12:41:460.00057898 (BLOCK)2.343 (BLOCK)2019-03-19 11:40:01
18BLOCK10.000000LTC0.3874002019-03-19 12:31:340.00057720 (BLOCK)2.336 (BLOCK)2019-03-19 11:40:01
19BLOCK10.000000LTC0.3965002019-03-19 12:03:310.00059235 (BLOCK)2.395 (BLOCK)2019-03-19 11:10:01
20BLOCK10.000000LTC0.3890002019-03-19 11:59:310.00057953 (BLOCK)0.000 (BLOCK)2019-03-19 11:00:02
21BLOCK10.000000LTC0.4008002019-03-19 11:12:160.00059251 (BLOCK)2.389 (BLOCK)2019-03-19 10:10:01
22BLOCK10.000000LTC0.3992002019-03-19 11:03:010.00059015 (BLOCK)2.380 (BLOCK)2019-03-19 10:10:01
23BLOCK10.000000LTC0.3894002019-03-19 10:59:310.00057598 (BLOCK)2.322 (BLOCK)2019-03-19 10:00:01
24BLOCK1.000000LTC0.0389702019-03-19 10:29:310.00057576 (BLOCK)2.322 (BLOCK)2019-03-19 09:30:02
25BLOCK10.000000LTC0.3902002019-03-19 10:01:340.00057706 (BLOCK)2.323 (BLOCK)2019-03-19 09:00:01
26BLOCK10.000000LTC0.3917002019-03-19 09:41:450.00057916 (BLOCK)2.334 (BLOCK)2019-03-19 08:50:01
27BLOCK10.000000LTC0.3913002019-03-19 09:31:340.00058000 (BLOCK)2.337 (BLOCK)2019-03-19 08:20:01
28BLOCK10.000000LTC0.3960002019-03-19 09:01:010.00058644 (BLOCK)2.361 (BLOCK)2019-03-19 08:10:01
29BLOCK1.000000LTC0.0392402019-03-19 08:56:460.00058106 (BLOCK)2.342 (BLOCK)2019-03-19 08:00:01
30BLOCK10.000000LTC0.3921002019-03-19 08:46:430.00058057 (BLOCK)2.340 (BLOCK)2019-03-19 07:50:01
31BLOCK10.000000LTC0.3949002019-03-19 08:16:150.00058491 (BLOCK)2.358 (BLOCK)2019-03-19 07:20:02
32BLOCK10.000000LTC0.3929002019-03-19 08:14:310.00058082 (BLOCK)2.344 (BLOCK)2019-03-19 07:10:01
33BLOCK10.000000LTC0.3945002019-03-19 07:59:300.00058212 (BLOCK)2.345 (BLOCK)2019-03-19 07:00:02
34BLOCK10.000000LTC0.3988002019-03-19 07:28:450.00058912 (BLOCK)2.375 (BLOCK)2019-03-19 06:20:01
35BLOCK10.000000LTC0.3976002019-03-19 07:18:310.00058735 (BLOCK)2.368 (BLOCK)2019-03-19 06:20:01
36BLOCK10.000000LTC0.3972002019-03-19 07:12:460.00058676 (BLOCK)2.366 (BLOCK)2019-03-19 06:20:01
37BLOCK10.000000LTC0.3956002019-03-19 07:00:450.00058460 (BLOCK)2.355 (BLOCK)2019-03-19 06:10:01
38BLOCK1.000000LTC0.0395102019-03-19 06:47:450.00058431 (BLOCK)2.355 (BLOCK)2019-03-19 05:50:01
39BLOCK10.000000LTC0.3941002019-03-19 06:42:000.00058283 (BLOCK)2.349 (BLOCK)2019-03-19 05:50:01
40BLOCK10.000000LTC0.3882002019-03-19 06:33:450.00057453 (BLOCK)2.315 (BLOCK)2019-03-19 05:40:01
41BLOCK10.000000LTC0.3898002019-03-19 05:59:310.00057847 (BLOCK)2.338 (BLOCK)2019-03-19 05:00:01
42BLOCK10.000000LTC0.3925002019-03-19 05:32:300.00058383 (BLOCK)2.365 (BLOCK)2019-03-19 04:40:01
43BLOCK10.000000LTC0.3910002019-03-19 05:29:450.00058153 (BLOCK)2.355 (BLOCK)2019-03-19 04:30:01
44BLOCK10.000000LTC0.3894002019-03-19 05:19:010.00057972 (BLOCK)2.347 (BLOCK)2019-03-19 04:20:01
45BLOCK10.000000LTC0.3879002019-03-19 05:04:150.00057815 (BLOCK)2.340 (BLOCK)2019-03-19 04:10:01
46BLOCK10.000000LTC0.3864002019-03-19 04:58:010.00057601 (BLOCK)2.332 (BLOCK)2019-03-19 04:00:01
47BLOCK10.000000LTC0.3849002019-03-19 04:43:150.00057421 (BLOCK)2.324 (BLOCK)2019-03-19 03:50:01
48BLOCK7.110969LTC0.2658562019-03-19 04:34:400.00055811 (BLOCK)2.258 (BLOCK)2019-03-19 03:40:01
49BLOCK6.695392LTC0.2503172019-03-19 04:29:440.00055820 (BLOCK)2.258 (BLOCK)2019-03-19 03:30:01
50BLOCK1.000000LTC0.0380902019-03-19 04:17:450.00056817 (BLOCK)2.299 (BLOCK)2019-03-19 03:20:01
51BLOCK7.558249LTC0.2806142019-03-19 03:34:210.00055293 (BLOCK)2.238 (BLOCK)2019-03-19 02:40:01
52BLOCK9.813464LTC0.3649822019-03-19 03:30:060.00055507 (BLOCK)2.246 (BLOCK)2019-03-19 02:30:02
53BLOCK5.727015LTC0.2129992019-03-19 03:19:430.00055541 (BLOCK)2.248 (BLOCK)2019-03-19 02:20:01
54BLOCK6.675277LTC0.2485192019-03-19 03:04:000.00055451 (BLOCK)2.242 (BLOCK)2019-03-19 02:10:01
55BLOCK1.799577LTC0.0669982019-03-19 02:49:130.00055401 (BLOCK)2.240 (BLOCK)2019-03-19 01:50:01
56BLOCK1.263613LTC0.0472182019-03-19 02:29:110.00055593 (BLOCK)2.245 (BLOCK)2019-03-19 01:30:01
57BLOCK3.795964LTC0.1413452019-03-19 02:18:420.00055332 (BLOCK)2.232 (BLOCK)2019-03-19 01:20:01
58BLOCK10.023457LTC0.3732102019-03-19 02:13:480.00055329 (BLOCK)2.232 (BLOCK)2019-03-19 01:20:01
59BLOCK10.411608LTC0.3881742019-03-19 02:03:100.00055339 (BLOCK)2.233 (BLOCK)2019-03-19 01:10:01
60BLOCK9.136144LTC0.3406232019-03-19 01:58:310.00055367 (BLOCK)2.232 (BLOCK)2019-03-19 01:00:01
61BLOCK4.247735LTC0.1588032019-03-19 01:48:240.00055529 (BLOCK)2.237 (BLOCK)2019-03-19 00:50:01
62BLOCK2.766780LTC0.1023422019-03-19 01:03:480.00054977 (BLOCK)2.218 (BLOCK)2019-03-19 00:00:01
63BLOCK0.896752LTC0.0331252019-03-19 00:43:120.00054896 (BLOCK)2.217 (BLOCK)2019-03-18 23:50:01
64BLOCK8.678710LTC0.3204762019-03-19 00:03:560.00054916 (BLOCK)2.214 (BLOCK)2019-03-18 23:10:01
65BLOCK1.616780LTC0.0595292019-03-18 23:44:590.00054719 (BLOCK)2.207 (BLOCK)2019-03-18 22:50:01
66BLOCK2.507095LTC0.0923092019-03-18 23:33:090.00054728 (BLOCK)2.209 (BLOCK)2019-03-18 22:40:01
67BLOCK1.043674LTC0.0384862019-03-18 23:13:390.00054845 (BLOCK)2.214 (BLOCK)2019-03-18 22:10:01
68BLOCK2.823891LTC0.1039302019-03-18 22:33:470.00054750 (BLOCK)2.205 (BLOCK)2019-03-18 21:30:01
69BLOCK2.602742LTC0.0957922019-03-18 22:29:590.00054751 (BLOCK)2.205 (BLOCK)2019-03-18 21:30:01
70BLOCK2.257929LTC0.0832692019-03-18 22:15:150.00054697 (BLOCK)2.201 (BLOCK)2019-03-18 21:10:01
71BLOCK0.670080LTC0.0248072019-03-18 21:59:390.00054811 (BLOCK)2.205 (BLOCK)2019-03-18 21:00:02
72BLOCK5.445907LTC0.2021782019-03-18 21:48:190.00054966 (BLOCK)2.210 (BLOCK)2019-03-18 20:50:01
73BLOCK0.707241LTC0.0266932019-03-18 21:19:000.00055873 (BLOCK)2.248 (BLOCK)2019-03-18 20:20:01
74BLOCK4.374475LTC0.1623702019-03-18 20:49:360.00054998 (BLOCK)2.213 (BLOCK)2019-03-18 19:50:01
75BLOCK7.727051LTC0.2868122019-03-18 20:44:230.00054998 (BLOCK)2.213 (BLOCK)2019-03-18 19:50:01
76BLOCK3.200997LTC0.1187302019-03-18 20:32:480.00054907 (BLOCK)2.211 (BLOCK)2019-03-18 19:40:01
77BLOCK12.137266LTC0.4511332019-03-18 19:29:390.00055078 (BLOCK)2.217 (BLOCK)2019-03-18 18:30:01
78BLOCK2.769379LTC0.1024492019-03-18 19:00:560.00054851 (BLOCK)2.211 (BLOCK)2019-03-18 18:10:01
79BLOCK9.924972LTC0.3739472019-03-18 18:29:270.00055862 (BLOCK)2.250 (BLOCK)2019-03-18 17:30:02
80LTC0.031268BLOCK0.8359302019-03-19 18:28:060.01484238 (LTC)60.259 (LTC)2019-03-19 17:30:01
81LTC0.132396BLOCK3.5537462019-03-19 17:47:510.01490203 (LTC)60.475 (LTC)2019-03-19 16:50:01
82LTC0.141771BLOCK3.7992802019-03-19 17:44:210.01487811 (LTC)60.377 (LTC)2019-03-19 16:50:01
83LTC0.148026BLOCK3.9634922019-03-19 17:32:570.01486530 (LTC)60.245 (LTC)2019-03-19 16:30:01
84LTC0.147480BLOCK3.9489172019-03-19 17:30:060.01486547 (LTC)60.246 (LTC)2019-03-19 16:30:01
85LTC0.110140BLOCK2.9448702019-03-19 17:02:210.01484387 (LTC)60.240 (LTC)2019-03-19 16:10:01
86LTC0.109019BLOCK2.9367072019-03-19 15:56:360.01482455 (LTC)60.071 (LTC)2019-03-19 14:50:01
87LTC0.196488BLOCK5.2373562019-03-19 15:16:060.01463271 (LTC)59.280 (LTC)2019-03-19 14:20:01
88LTC0.048049BLOCK1.2801302019-03-19 15:14:190.01458952 (LTC)59.146 (LTC)2019-03-19 14:10:01
89LTC0.367000BLOCK10.0000002019-03-19 14:30:160.01492125 (LTC)60.463 (LTC)2019-03-19 13:30:01
90LTC0.114394BLOCK3.0970972019-03-19 14:04:210.01489229 (LTC)60.402 (LTC)2019-03-19 13:00:01
91LTC0.188337BLOCK5.0777042019-03-19 13:58:510.01483002 (LTC)60.149 (LTC)2019-03-19 13:00:01
92LTC0.162321BLOCK4.3603832019-03-19 13:46:510.01479491 (LTC)60.011 (LTC)2019-03-19 12:50:01
93LTC0.119723BLOCK3.2139242019-03-19 13:43:510.01478497 (LTC)59.971 (LTC)2019-03-19 12:50:01
94LTC0.092840BLOCK2.4956592019-03-19 13:33:070.01480514 (LTC)60.133 (LTC)2019-03-19 12:40:01
95LTC0.075054BLOCK2.0158552019-03-19 13:30:050.01476773 (LTC)59.922 (LTC)2019-03-19 12:30:01
96LTC0.367400BLOCK10.0000002019-03-19 13:17:310.01496543 (LTC)60.697 (LTC)2019-03-19 12:20:01
97LTC0.367400BLOCK10.0000002019-03-19 13:12:460.01496543 (LTC)60.697 (LTC)2019-03-19 12:20:01
98LTC0.036760BLOCK1.0000002019-03-19 13:04:310.01502884 (LTC)61.017 (LTC)2019-03-19 12:10:01
99LTC0.367700BLOCK10.0000002019-03-19 12:49:160.01503318 (LTC)60.783 (LTC)2019-03-19 11:50:01
100LTC0.368100BLOCK10.0000002019-03-19 12:26:160.01506438 (LTC)60.989 (LTC)2019-03-19 11:30:01
101LTC0.369200BLOCK10.0000002019-03-19 12:17:310.01501950 (LTC)60.753 (LTC)2019-03-19 11:20:01
102LTC0.374000BLOCK10.0000002019-03-19 12:14:310.01482674 (LTC)59.973 (LTC)2019-03-19 11:20:01
103LTC0.369500BLOCK10.0000002019-03-19 11:49:460.01500758 (LTC)60.487 (LTC)2019-03-19 10:50:01
104LTC0.376700BLOCK10.0000002019-03-19 11:44:160.01472073 (LTC)59.411 (LTC)2019-03-19 10:40:01
105LTC0.378100BLOCK10.0000002019-03-19 11:33:310.01466702 (LTC)59.138 (LTC)2019-03-19 10:30:01
106LTC0.369900BLOCK10.0000002019-03-19 10:45:460.01498783 (LTC)60.422 (LTC)2019-03-19 09:50:01
107LTC0.724039BLOCK19.4984322019-03-19 10:44:190.01493004 (LTC)60.216 (LTC)2019-03-19 09:40:01
108LTC0.037020BLOCK1.0000002019-03-19 10:17:310.01497569 (LTC)60.454 (LTC)2019-03-19 09:20:01
109LTC0.370600BLOCK10.0000002019-03-19 09:58:310.01496411 (LTC)60.254 (LTC)2019-03-19 09:00:01
110LTC0.371800BLOCK10.0000002019-03-19 09:28:010.01491635 (LTC)60.086 (LTC)2019-03-19 08:30:01
111LTC0.372100BLOCK10.0000002019-03-19 09:18:010.01490433 (LTC)60.064 (LTC)2019-03-19 08:20:01
112LTC0.372500BLOCK10.0000002019-03-19 08:42:160.01488403 (LTC)60.081 (LTC)2019-03-19 07:40:01
113LTC0.037280BLOCK1.0000002019-03-19 08:33:010.01475590 (LTC)59.549 (LTC)2019-03-19 07:30:02
114LTC0.373200BLOCK10.0000002019-03-19 08:01:150.01473848 (LTC)59.486 (LTC)2019-03-19 07:10:01
115LTC0.374700BLOCK10.0000002019-03-19 07:46:160.01465119 (LTC)59.087 (LTC)2019-03-19 06:50:01
116LTC0.375100BLOCK10.0000002019-03-19 07:42:150.01463556 (LTC)59.024 (LTC)2019-03-19 06:50:01
117LTC0.376200BLOCK10.0000002019-03-19 07:31:340.01474801 (LTC)59.436 (LTC)2019-03-19 06:30:01
118LTC0.485887BLOCK13.0122992019-03-19 06:57:110.01485648 (LTC)59.828 (LTC)2019-03-19 06:00:01
119LTC0.236493BLOCK6.3542672019-03-19 06:29:230.01491000 (LTC)60.159 (LTC)2019-03-19 05:30:02
120LTC0.368800BLOCK10.0000002019-03-19 06:18:190.01504664 (LTC)60.819 (LTC)2019-03-19 05:20:01
121LTC0.658259BLOCK17.7899252019-03-19 06:12:340.01499711 (LTC)60.619 (LTC)2019-03-19 05:10:01
122LTC0.796703BLOCK21.3473182019-03-19 06:04:090.01485009 (LTC)60.020 (LTC)2019-03-19 05:00:01
123LTC0.370300BLOCK10.0000002019-03-19 05:48:460.01496678 (LTC)60.491 (LTC)2019-03-19 04:50:01
124LTC0.690644BLOCK18.8453612019-03-19 04:48:150.01510453 (LTC)61.122 (LTC)2019-03-19 03:50:01
125LTC0.626011BLOCK17.2127212019-03-19 04:12:140.01510513 (LTC)61.123 (LTC)2019-03-19 03:20:01
126LTC0.077428BLOCK2.1314842019-03-19 04:01:210.01523295 (LTC)61.581 (LTC)2019-03-19 03:10:01
127LTC0.306992BLOCK8.3486742019-03-19 03:48:090.01498123 (LTC)60.591 (LTC)2019-03-19 02:50:01
128LTC0.204007BLOCK5.5371162019-03-19 03:41:300.01495187 (LTC)60.472 (LTC)2019-03-19 02:50:01
129LTC0.627665BLOCK17.1404862019-03-19 03:12:520.01504362 (LTC)60.898 (LTC)2019-03-19 02:20:01
130LTC0.174695BLOCK4.8046912019-03-19 02:58:360.01522803 (LTC)61.552 (LTC)2019-03-19 01:50:01
131LTC0.734913BLOCK20.0928372019-03-19 02:42:510.01506321 (LTC)60.942 (LTC)2019-03-19 01:40:01
132LTC0.723853BLOCK19.7339312019-03-19 02:32:020.01502019 (LTC)60.768 (LTC)2019-03-19 01:40:01
133LTC0.337316BLOCK9.2703002019-03-19 01:43:490.01509039 (LTC)60.791 (LTC)2019-03-19 00:50:01
134LTC0.012082BLOCK0.3319062019-03-19 01:34:210.01508411 (LTC)60.766 (LTC)2019-03-19 00:40:01
135LTC0.350110BLOCK9.6105692019-03-19 01:27:150.01507589 (LTC)60.884 (LTC)2019-03-19 00:20:01
136LTC0.264853BLOCK7.2505682019-03-19 01:16:340.01503507 (LTC)60.720 (LTC)2019-03-19 00:20:01
137LTC0.094230BLOCK2.5835842019-03-19 01:11:360.01505816 (LTC)60.813 (LTC)2019-03-19 00:20:01
138LTC0.070616BLOCK1.9348752019-03-19 01:00:060.01501600 (LTC)60.636 (LTC)2019-03-18 23:50:01
139LTC0.040059BLOCK1.0969622019-03-19 00:48:510.01500707 (LTC)60.600 (LTC)2019-03-18 23:50:01
140LTC0.261338BLOCK7.1488342019-03-19 00:33:200.01499122 (LTC)60.481 (LTC)2019-03-18 23:40:01
141LTC0.142598BLOCK3.9029952019-03-19 00:27:060.01502099 (LTC)60.653 (LTC)2019-03-18 23:30:01
142LTC0.106554BLOCK2.8994632019-03-19 00:12:510.01493351 (LTC)60.246 (LTC)2019-03-18 23:20:01
143LTC0.022772BLOCK0.6180012019-03-18 23:28:360.01490590 (LTC)60.139 (LTC)2019-03-18 22:30:01
144LTC0.163540BLOCK4.4523682019-03-18 23:17:360.01495303 (LTC)60.330 (LTC)2019-03-18 22:20:01
145LTC0.090251BLOCK2.4523332019-03-18 23:04:110.01492415 (LTC)60.241 (LTC)2019-03-18 22:10:01
146LTC0.074575BLOCK2.0385102019-03-18 22:58:120.01501267 (LTC)60.602 (LTC)2019-03-18 22:00:01
147LTC0.176677BLOCK4.8021322019-03-18 22:43:360.01492769 (LTC)60.232 (LTC)2019-03-18 21:50:01
148LTC0.164861BLOCK4.4538082019-03-18 21:42:510.01495229 (LTC)60.110 (LTC)2019-03-18 20:50:01
149LTC0.127794BLOCK3.3872432019-03-18 21:29:060.01477708 (LTC)59.425 (LTC)2019-03-18 20:30:01
150LTC0.160569BLOCK4.3338562019-03-18 20:59:210.01485267 (LTC)59.757 (LTC)2019-03-18 20:00:02
151LTC0.135167BLOCK3.6481002019-03-18 20:26:360.01485209 (LTC)59.836 (LTC)2019-03-18 19:30:01
152LTC0.136788BLOCK3.6890122019-03-18 20:16:360.01484068 (LTC)59.736 (LTC)2019-03-18 19:20:01
153LTC0.199324BLOCK5.3725672019-03-18 20:11:210.01483248 (LTC)59.703 (LTC)2019-03-18 19:20:01
154LTC0.040003BLOCK1.0796592019-03-18 19:58:210.01485202 (LTC)59.755 (LTC)2019-03-18 19:00:01
155LTC0.055348BLOCK1.4917972019-03-18 19:44:060.01483199 (LTC)59.620 (LTC)2019-03-18 18:50:02
156LTC0.092557BLOCK2.4936802019-03-18 19:31:360.01482274 (LTC)59.596 (LTC)2019-03-18 18:40:01
157LTC0.079921BLOCK2.1562162019-03-18 19:11:510.01482029 (LTC)59.732 (LTC)2019-03-18 18:20:01
158LTC0.188638BLOCK5.0108292019-03-18 18:45:510.01463739 (LTC)58.970 (LTC)2019-03-18 17:50:01
159LTC0.115432BLOCK3.0641132019-03-18 18:42:060.01462722 (LTC)58.929 (LTC)2019-03-18 17:50:01
160LTC0.128498BLOCK3.4151712019-03-18 18:19:360.01465729 (LTC)59.082 (LTC)2019-03-18 17:20:01
161LTC0.132886BLOCK3.5624222019-03-18 18:11:210.01478440 (LTC)59.594 (LTC)2019-03-18 17:20:01
Total BTC : 0.62001136
Total USD : 2,481.271

Ticker Info Last 24 Hours

SymbolLowHighLastVolume
BLOCK0.000544430.000592510.000554190.31014528
LTC0.014589520.015232950.014842380.30986608