DX Open Orders

The Blocknet

The Internet Of Blockchains

And

Decentralized Application Platform via Xbridge technology




Last update from : 2020-01-20 19:01:02

This is a *Beta* service, as wallet and system maintenance will take the service down.

BTC and USD prices are based on CoinGecko from : 2020-01-20 19:00:02


For better trading you can also use the :
Coin value calculator



Alternative option for checking open orders



  • Symbol
    Name
    Nodes
    $PAC
     
    2
    AEX
    AeriumX
    3
    ALQO
     
    1
    AMS
    AmsterdamCoin
    3
    APR
    APR Coin
    3
    ATB
    ATBCoin
    2
    AUS
    Australia Cash
    2
    BAD
    BADcoin
    2
    BANQ
    BANQ
    3
    BAY
    BitBay
    0
    BCZ
    Bitcoin CZ
    1
    BIT
    BitMoney
    2
    BITG
    BitGreen
    4
    BLAST
    BlastScrypt
    1
    BLOCK
    Blocknet
    60
    BSD
    BitSend
    2
    BTC
    Bitcoin
    37
    BTDX
    Bitcloud
    2
    BTX
    Bitcore
    2
    BWK
    Bulwark
    3
    BZX
    Bitcoin Zero
    2
    CARE
    Carebit
    3
    CIV
    Civitas
    3
    CNMC
    Cryptonodes
    2
    COLX
    ColossusXT
    3
    CRAVE
    Crave
    4
    CRC
    CrowdCoin
    3
    CRW
    Crown
    4
    DASH
    Dash
    39
    DGB
    DigiByte
    22
    DIN
    Dinero
    3
    DIVI
    Divi
    2
    DMD
    Diamond
    3
    DOGE
    Dogecoin
    21
    DOGEC
    DogeCash
    2
    DSR
    Desire
    3
    DYN
    Dynamic
    3
    ECA
    Electra
    2
    EMC2
    Einsteinium
    3
    ENT
    Eternity
    3
    FAIR
    Faircoin
    4
    FJC
    Fujicoin
    3
    FLO
    FLO
    3
    FROST
    Bifrost
    2
    GALI
    Galilel
    2
    GBX
    GoByte
    3
    GEEK
    GeekCash
    2
    GIN
    GINcoin
    3
    GMCN
    GambleCoin
    0
    GXX
    GravityCoin
    2
    HASH
    HASH
    2
    HTML
    HTMLCOIN
    3
    HXX
     
    1
    INN
    Innova
    3
    IOP
    Internet of People
    2
    IXC
    Ixcoin
    3
    JEW
    Shekel
    3
    JIYO
     
    1
    JIYOX
    Jiyo
    2
    KLKS
    Kalkulus
    3
    KREDS
    Kreds
    3
    KYD
    Know Your Developer
    2
    KZC
    Kzcash
    2
    LBC
    LBRY Credits
    4
    LGS
    LogisCoin
    2
    LPC
    LightPayCoin
    3
    LTC
    Litecoin
    52
    LYNX
    Lynx
    3
    MAC
    Machinecoin
    2
    MERGE
     
    1
    MGN
    MagnaCoin
    1
    MLM
    MktCoin
    3
    MNP
    MNPCoin
    2
    MNX
    MinexCoin
    3
    MONA
    MonaCoin
    3
    MUE
    MonetaryUnit
    13
    N8V
    NativeCoin
    2
    NIX
    NIX
    6
    NMC
    Namecoin
    4
    NOR
    Noir
    2
    NORT
    Northern
    3
    NYEX
    Nyerium
    2
    NYX
    NYXCoin
    3
    ODIN
    ODIN Blockchain
    2
    OHM
     
    1
    OHMC
    Ohmcoin
    2
    OPCX
    Over Powered Coin
    2
    ORE
    Galactrum
    3
    PHR
    Phore
    4
    PIVX
    PIVX
    12
    POLIS
    Polis
    3
    PURA
    Pura
    3
    QBIC
    Qbic
    3
    QTUM
    Qtum
    25
    RAP
    Rapture
    2
    RPD
    Rapids
    2
    RUPX
    Rupaya
    2
    RVN
    Ravencoin
    21
    SCC
     
    1
    SCN
    Secure Cloud Net
    2
    SEND
    Social Send
    3
    SEQ
    Sequence
    2
    SIB
    SIBCoin
    3
    SPK
    SparksPay
    3
    STAK
    STRAKS
    3
    SUB1X
    SUB1X
    0
    SUCR
    Sucre
    3
    SYNX
    Syndicate
    2
    SYS
    Syscoin
    13
    TRB
    Tribe
    3
    TRC
    Terracoin
    4
    UCOM
     
    1
    UFO
    Uniform Fiscal Object
    3
    ULTRA
    Ultranatum
    3
    UNB
    UnbreakableCoin
    1
    UNO
    Unobtanium
    13
    VIA
    Viacoin
    4
    VITAE
    Vitae
    3
    VIVO
    VIVO
    3
    VSX
    Vsync
    3
    VTC
    Vertcoin
    6
    VYI
     
    2
    WAGE
    Digiwage
    3
    WGR
    Wagerr
    3
    XC
    XCurrency
    4
    XLQ
    ALQO
    2
    XLR
    Solaris
    3
    XMCC
    Monoeci
    3
    XMY
    Myriad
    4
    XN
    Nodium
    3
    XSN
    Stakenet
    7
    XZC
    Zcoin
    8
    ZEST
    Zest
    2


Show Expired

Open Orders

MakerAmountTot. Value BTCTot. Value USDCMC BTCTaker BTC%TakerAmountValue BTCValue USDUpdated atCreated atStatus
BLOCK8.5207710.001123040.0000.000131800.000145469.39%LTC0.1870100.001239460.0002020-01-20 17:53:59.8573792020-01-20 17:56:51.808586open
10.5825500.001394780.0000.000131800.0001492911.71%0.2383660.001579840.0002020-01-20 17:56:18.5099882020-01-20 17:59:10.284233open
6.6903170.000881780.0000.000131800.000142477.49%0.1438150.000953180.0002020-01-20 17:56:21.3010942020-01-20 17:55:03.841166open
6.5223700.000859650.0000.000131800.000141977.16%0.1397130.000925990.0002020-01-20 17:53:21.5186542020-01-20 17:47:52.213161open
19.6802030.002593850.0000.000131800.0001634519.36%0.4853420.003216750.0002020-01-20 17:53:08.3958562020-01-20 17:47:36.886517open
13.9112050.001833500.0000.000131800.000132560.57%0.2782240.001844010.0002020-01-20 17:54:20.1918682020-01-20 17:53:01.061646open
11.6225270.001531850.0000.000131800.0001505412.45%0.2639800.001749610.0002020-01-20 17:54:15.2534502020-01-20 17:57:07.159639open
3.3815130.000445680.0000.000131800.000136843.69%0.0698180.000462740.0002020-01-20 17:55:21.5142352020-01-20 17:45:33.840404open
10.7893520.001422040.0000.000131800.0001496311.91%0.2435770.001614380.0002020-01-20 17:56:34.0060262020-01-20 17:59:25.918023open
11.6448520.001534790.0000.000131800.0001505712.47%0.2645510.001753390.0002020-01-20 17:54:30.7764812020-01-20 17:57:22.719719open
9.0936510.001198540.0000.000131800.000146189.84%0.2005660.001329310.0002020-01-20 17:55:08.3514502020-01-20 17:45:18.043888open
2.1624180.000285010.0000.000131800.000134752.19%0.0439640.000291380.0002020-01-20 17:55:51.3616802020-01-20 17:54:32.913069open
6.3954630.000842920.0000.000131800.000141586.91%0.1366190.000905480.0002020-01-20 17:55:36.4574512020-01-20 17:50:11.015306open
11.4833920.001513510.0000.000131800.0001503112.31%0.2604250.001726040.0002020-01-20 17:54:46.2195382020-01-20 17:57:38.075638open
13.7831700.001816620.0000.000131800.0001536314.21%0.3194820.002117460.0002020-01-20 17:53:36.8667402020-01-20 17:52:14.415089open
19.7234700.002599550.0000.000131800.0001642819.77%0.4888730.003240150.0002020-01-20 17:56:49.2521452020-01-20 17:59:41.219607open
1.0000000.000131800.0000.000131800.0066278098.01%1.0000000.006627800.0002020-01-20 17:56:39.6662142020-01-19 16:13:19.944878open
BLOCK7.1500000.000942370.0000.000131800.0000984733.85%UNO0.1000000.000704070.0002020-01-20 17:57:10.3114042020-01-17 00:59:27.687770open
0.6700000.000088310.0000.000131800.0001050825.42%0.0100000.000070410.0002020-01-20 17:55:09.9449392020-01-17 22:40:32.407445open
BLOCK27.9000000.003677220.0000.000131800.0000007218,286.10%XC1000.0000000.000020000.0002020-01-20 17:56:36.9970692020-01-17 12:17:21.808320open
DASH1.9224840.024626890.0000.012809930.0179465028.62%LTC5.2056290.034501870.0002020-01-20 17:56:21.4770382020-01-20 13:56:58.731337open
0.1799340.002304940.0000.012809930.012899300.69%0.3501950.002321020.0002020-01-20 17:54:51.2979102020-01-20 13:59:45.875350open
1.8295220.023436050.0000.012809930.0178191128.11%4.9187440.032600450.0002020-01-20 17:53:51.3501022020-01-20 13:58:44.536045open
1.1891570.015233020.0000.012809930.0159092519.48%2.8544300.018918590.0002020-01-20 17:54:36.5216402020-01-20 13:58:59.865822open
DASH0.0050000.000064050.0000.012809930.014081369.03%UNO0.0100000.000070410.0002020-01-20 17:54:24.7684032020-01-17 22:27:04.421690open
0.0040000.000051240.0000.012809930.0176017027.22%0.0100000.000070410.0002020-01-20 17:55:09.9409412020-01-17 22:28:11.085001open
0.0060000.000076860.0000.012809930.011734479.16%0.0100000.000070410.0002020-01-20 17:54:10.0341212020-01-17 22:26:52.399886open
LTC0.0343930.000227950.0000.006627800.006662790.53%BLOCK1.7386440.000229150.0002020-01-20 17:57:20.2992052020-01-20 18:00:12.228235open
0.4796800.003179220.0000.006627800.0087925324.62%32.0000000.004217600.0002020-01-20 17:56:53.4737962020-01-19 10:37:42.597764open
1.0247340.006791730.0000.006627800.0075027211.66%58.3329930.007688290.0002020-01-20 17:53:44.6632432020-01-20 17:56:36.392608open
1.7403500.011534690.0000.006627800.0081182918.36%107.1977930.014128670.0002020-01-20 17:53:36.5608372020-01-20 17:52:14.634645open
0.1129770.000748790.0000.006627800.006763992.01%5.7979950.000764180.0002020-01-20 17:55:51.4746442020-01-20 17:54:32.858343open
1.5367000.010184940.0000.006627800.0085768222.72%100.0000000.013180000.0002020-01-20 17:56:38.0337392020-01-19 10:36:45.704830open
0.0010000.000006630.0000.0066278013.1800000099.95%100.0000000.013180000.0002020-01-20 17:57:54.6372122020-01-20 16:22:43.773086open
0.5403400.003581270.0000.006627800.007101806.67%29.1152220.003837390.0002020-01-20 17:53:29.2811692020-01-20 17:56:21.061575open
0.0971860.000644130.0000.006627800.006714601.29%4.9511780.000652570.0002020-01-20 17:55:47.5678952020-01-20 17:58:39.377720open
0.8668760.005745480.0000.006627800.0073720610.10%48.4875870.006390660.0002020-01-20 17:54:30.7704972020-01-20 17:57:22.666404open
0.7838680.005195320.0000.006627800.007281228.97%43.3043840.005707520.0002020-01-20 17:56:18.4590052020-01-20 17:59:10.343481open
0.1411940.000935810.0000.006627800.006771442.12%7.2540710.000956090.0002020-01-20 17:53:59.8063962020-01-20 17:56:51.739856open
0.0296630.000196600.0000.006627800.006698341.05%1.5075330.000198690.0002020-01-20 17:54:51.3818832020-01-20 17:53:31.512941open
0.0937000.000621020.0000.006627800.006732131.55%4.7860440.000630800.0002020-01-20 17:56:21.3550772020-01-20 17:55:03.858499open
0.2027180.001343570.0000.006627800.0087866724.57%13.5145460.001781220.0002020-01-20 17:54:20.2248582020-01-20 17:53:00.029049open
LTC0.4979560.003300350.0000.006627800.0074774911.36%DASH0.2906700.003723460.0002020-01-20 17:55:32.7446412020-01-20 17:58:24.618864open
0.3318950.002199730.0000.006627800.007230688.34%0.1873410.002399830.0002020-01-20 17:54:46.2745312020-01-20 17:57:37.988755open
0.1719390.001139580.0000.006627800.006973234.95%0.0935970.001198970.0002020-01-20 17:56:49.5140612020-01-20 17:59:41.487403open
0.6260030.004149020.0000.006627800.0077080814.01%0.3766830.004825280.0002020-01-20 17:54:30.6385242020-01-20 17:57:22.611869open
0.0711580.000471620.0000.006627800.006809652.67%0.0378270.000484560.0002020-01-20 17:56:19.1147942020-01-20 17:59:10.881941open
LTC0.1076640.000713580.0000.006627800.007202357.98%DGB1007.0567480.000775430.0002020-01-20 17:57:08.1930812020-01-20 17:59:56.845506open
0.6682920.004429310.0000.006627800.0096735431.49%8395.7815880.006464750.0002020-01-20 17:54:46.4444642020-01-20 17:57:38.352588open
0.0737420.000488750.0000.006627800.007076056.33%677.6646660.000521800.0002020-01-20 17:54:31.1093752020-01-20 17:57:22.947146open
0.4836860.003205770.0000.006627800.0087414424.18%5491.0541370.004228110.0002020-01-20 17:55:36.7883452020-01-20 17:50:11.241836open
0.7049570.004672310.0000.006627800.0096944431.63%8875.5407360.006834170.0002020-01-20 17:53:36.6548072020-01-20 17:52:14.703486open
0.2397450.001588980.0000.006627800.0078012915.04%2428.9865870.001870320.0002020-01-20 17:55:02.2803952020-01-20 17:57:54.032889open
0.2281460.001512110.0000.006627800.0077261414.22%2289.2041780.001762690.0002020-01-20 17:57:51.5012162020-01-20 18:00:43.253180open
LTC0.0091000.000060310.0000.006627800.0077370114.34%UNO0.0100000.000070410.0002020-01-20 17:57:54.8461442020-01-17 01:03:51.265902open
0.0900000.000596500.0000.006627800.0078229815.28%0.1000000.000704070.0002020-01-20 17:57:10.8352372020-01-17 01:03:43.594860open
0.0094000.000062300.0000.006627800.0074900911.51%0.0100000.000070410.0002020-01-20 17:54:24.8463782020-01-17 01:05:19.840759open
0.0092000.000060980.0000.006627800.0076529113.40%0.0100000.000070410.0002020-01-20 17:57:54.8181542020-01-17 01:03:58.819002open
UNO0.0100000.000070410.0000.007040680.0098850028.77%BLOCK0.7500000.000098850.0002020-01-20 17:55:54.7585922020-01-17 22:40:57.601941open
0.0100000.000070410.0000.007040680.0100168029.71%0.7600000.000100170.0002020-01-20 17:55:39.9703262020-01-17 22:41:03.650004open
UNO0.0100000.000070410.0000.007040680.0102479431.30%DASH0.0080000.000102480.0002020-01-20 17:55:54.7665892020-01-17 22:28:43.734200open
0.0100000.000070410.0000.007040680.006404979.93%0.0050000.000064050.0002020-01-20 17:55:54.7625922020-01-17 22:28:22.559307open
0.0100000.000070410.0000.007040680.007045460.07%0.0055000.000070450.0002020-01-20 17:56:24.7489912020-01-17 22:29:01.991994open
0.0100000.000070410.0000.007040680.0089669521.48%0.0070000.000089670.0002020-01-20 17:55:54.8055792020-01-17 22:28:36.083943open
0.0100000.000070410.0000.007040680.007685968.40%0.0060000.000076860.0002020-01-20 17:55:39.9163442020-01-17 22:28:28.937354open
UNO0.0100000.000070410.0000.007040680.0062964111.82%LTC0.0095000.000062960.0002020-01-20 17:57:54.8021592020-01-17 01:04:23.483949open
0.0100000.000070410.0000.007040680.006627806.23%0.0100000.000066280.0002020-01-20 17:54:09.9191592020-01-17 01:04:59.122965open
0.0100000.000070410.0000.007040680.0062301313.01%0.0094000.000062300.0002020-01-20 17:54:09.9871352020-01-17 01:04:53.749879open
0.1000000.000704070.0000.007040680.0062964111.82%0.0950000.000629640.0002020-01-20 17:57:10.8242512020-01-17 01:03:33.198415open
0.0100000.000070410.0000.007040680.0063626910.66%0.0096000.000063630.0002020-01-20 17:54:10.0121272020-01-17 01:04:45.040836open
XC1500.0000000.000030000.0000.000000020.0001318099.98%BLOCK1500.0000000.197700000.0002020-01-20 17:55:51.8435262020-01-15 17:07:02.844632open


Closed Orders Last 24 Hours

(2020-01-20 19:01:02)

MakerAmountTakerAmountClosed at (CEST)Trade Price BTC perTrade Price USD perCMC price point
1BLOCK1.061147LTC0.0202192020-01-20 15:26:510.00012500 (BLOCK)0.000 (BLOCK)2020-01-20 14:30:02
2BLOCK3.719682LTC0.0723202020-01-20 14:32:230.00012794 (BLOCK)0.000 (BLOCK)2020-01-20 13:30:02
3BLOCK4.065906LTC0.0794882020-01-20 13:59:360.00012866 (BLOCK)0.000 (BLOCK)2020-01-20 13:00:02
4BLOCK3.377332LTC0.0651652020-01-20 13:25:070.00012687 (BLOCK)0.000 (BLOCK)2020-01-20 12:30:02
5BLOCK3.092364LTC0.0594252020-01-20 13:16:550.00012646 (BLOCK)0.000 (BLOCK)2020-01-20 12:20:02
6BLOCK1.735095LTC0.0310872020-01-19 22:41:230.00011678 (BLOCK)0.000 (BLOCK)2020-01-19 21:40:02
7BLOCK3.450936LTC0.0629612020-01-19 22:11:370.00011913 (BLOCK)0.000 (BLOCK)2020-01-19 21:10:01
8BLOCK3.082560LTC0.0562712020-01-19 22:07:080.00011920 (BLOCK)0.000 (BLOCK)2020-01-19 21:10:01
9BLOCK0.402657LTC0.0071142020-01-19 22:06:080.00011537 (BLOCK)0.000 (BLOCK)2020-01-19 21:10:01
10BLOCK5.034898LTC0.0940982020-01-19 21:13:320.00012151 (BLOCK)0.000 (BLOCK)2020-01-19 20:10:01
11BLOCK4.649982LTC0.0865132020-01-19 21:12:520.00012096 (BLOCK)0.000 (BLOCK)2020-01-19 20:10:01
12BLOCK6.614916LTC0.1259052020-01-19 21:11:290.00012374 (BLOCK)0.000 (BLOCK)2020-01-19 20:10:01
13BLOCK2.889794LTC0.0526492020-01-19 21:11:140.00011845 (BLOCK)0.000 (BLOCK)2020-01-19 20:10:01
14BLOCK7.198683LTC0.1379352020-01-19 21:10:590.00012457 (BLOCK)0.000 (BLOCK)2020-01-19 20:10:01
15BLOCK9.998654LTC0.1975602020-01-19 21:09:220.00012846 (BLOCK)0.000 (BLOCK)2020-01-19 20:10:01
16BLOCK7.852724LTC0.1514672020-01-19 21:07:370.00012540 (BLOCK)0.000 (BLOCK)2020-01-19 20:10:01
17BLOCK4.091775LTC0.0755712020-01-19 21:06:370.00012007 (BLOCK)0.000 (BLOCK)2020-01-19 20:10:01
18BLOCK4.071518LTC0.0751672020-01-19 21:06:080.00012003 (BLOCK)0.000 (BLOCK)2020-01-19 20:10:01
19BLOCK0.646402LTC0.0114512020-01-19 20:51:070.00011521 (BLOCK)0.000 (BLOCK)2020-01-19 19:50:02
20BLOCK15.788701LTC0.2944302020-01-19 19:40:520.00012181 (BLOCK)0.000 (BLOCK)2020-01-19 18:40:02
21BLOCK73.000000UNO1.0000002020-01-20 16:54:240.00009604 (BLOCK)0.000 (BLOCK)2020-01-20 16:00:01
22BLOCK0.650000UNO0.0100002020-01-20 16:43:540.00010786 (BLOCK)0.000 (BLOCK)2020-01-20 15:50:01
23BLOCK0.650000UNO0.0100002020-01-20 05:02:400.00010599 (BLOCK)0.000 (BLOCK)2020-01-20 04:00:01
24LTC0.055035BLOCK2.7917142020-01-20 18:23:130.00653657 (LTC)0.000 (LTC)2020-01-20 17:30:01
25LTC0.076660BLOCK3.8260532020-01-20 14:31:070.00664993 (LTC)0.000 (LTC)2020-01-20 13:30:02
26LTC0.089438BLOCK4.4710882020-01-20 13:57:250.00666079 (LTC)0.000 (LTC)2020-01-20 13:00:02
27LTC0.046889BLOCK2.3932012020-01-20 12:53:570.00662036 (LTC)0.000 (LTC)2020-01-20 12:00:02
28LTC0.079156BLOCK4.0479932020-01-20 12:33:210.00663636 (LTC)0.000 (LTC)2020-01-20 11:40:01
29LTC0.067982BLOCK3.9166152020-01-19 22:38:080.00657993 (LTC)0.000 (LTC)2020-01-19 21:40:02
30LTC0.218081BLOCK12.7617422020-01-19 21:10:310.00667870 (LTC)0.000 (LTC)2020-01-19 20:10:01
31LTC0.063901BLOCK3.6727002020-01-19 21:07:420.00655960 (LTC)0.000 (LTC)2020-01-19 20:10:01
32LTC0.070964BLOCK4.0817602020-01-19 20:49:290.00653298 (LTC)0.000 (LTC)2020-01-19 19:50:02
33UNO0.100000BLOCK8.5000002020-01-20 18:11:140.01111460 (UNO)0.000 (UNO)2020-01-20 17:10:01
34UNO0.012200BLOCK0.8906002020-01-19 22:13:100.00832930 (UNO)0.000 (UNO)2020-01-19 21:20:01
Total BTC : 0.02490807
Total USD : 0.000

Ticker Info Last 24 Hours

SymbolLowHighLastVolume
BLOCK0.000096040.000128660.000125000.01860743
LTC0.006532980.006678700.006536570.00508757
UNO0.008329300.011114600.011114600.00121308