DX Open Orders

The Blocknet

The Internet Of Blockchains

And

Decentralized Application Platform via Xbridge technology




Last update from : 2019-09-19 17:01:01

This is a *Beta* service, as wallet and system maintenance will take the service down.

BTC and USD prices are based on CoinGecko from : 2019-09-19 17:00:01


For better trading you can also use the :
Coin value calculator



Alternative option for checking open orders



  • Symbol
    Name
    Nodes
    $PAC
     
    2
    AEX
    AeriumX
    2
    AMS
    AmsterdamCoin
    9
    APR
    APR Coin
    3
    ATB
    ATBCoin
    2
    AUS
     
    3
    BANQ
    BANQ
    6
    BCZ
    Bitcoin CZ
    2
    BIT
    BitMoney
    2
    BITG
     
    10
    BLAST
    BLAST
    2
    BLOCK
    Blocknet
    48
    BSD
    BitSend
    2
    BTC
    Bitcoin
    36
    BTDX
    Bitcloud
    2
    BTX
    Bitcore
    3
    BWK
    Bulwark
    4
    BZX
    Bitcoin Zero
    2
    CARE
    Carebit
    9
    CCBC
    Crypto Cash Back
    2
    CDZC
     
    2
    CIV
    Civitas
    8
    CNMC
    Cryptonodes
    2
    COLX
    ColossusXT
    8
    CRAVE
    Crave
    8
    CRC
    CrowdCoin
    0
    CRW
    Crown
    6
    DASH
    Dash
    27
    DGB
    DigiByte
    26
    DIN
    Dinero
    8
    DIVI
    Divi
    2
    DMD
    Diamond
    2
    DOGE
    Dogecoin
    26
    DOGEC
    DogeCash
    2
    DSR
    Desire
    2
    DYN
    Dynamic
    9
    ECA
    Electra
    3
    EMC2
    Einsteinium
    2
    ENT
    Eternity
    8
    FAIR
    Faircoin
    9
    FJC
    Fujicoin
    8
    FLO
    FLO
    9
    FROST
    Bifrost
    2
    GALI
    Galilel
    2
    GBX
    GoByte
    3
    GEEK
    GeekCash
    4
    GIN
    GINcoin
    9
    GMCN
    GambleCoin
    2
    GXX
    GravityCoin
    2
    HASH
    HASH
    2
    HLM
     
    2
    HTML
    HTMLCOIN
    8
    HXX
     
    6
    INN
    Innova
    8
    IOP
    Internet of People
    8
    IXC
    Ixcoin
    2
    JEW
    Shekel
    9
    JIYOX
    Jiyo
    2
    KLKS
    Kalkulus
    2
    KREDS
    Kreds
    2
    KYD
    Know Your Developer
    2
    KZC
    Kzcash
    2
    LBC
    LBRY Credits
    9
    LGS
    LogisCoin
    0
    LPC
    LightPayCoin
    8
    LTC
    Litecoin
    50
    LUX
     
    2
    LYNX
    Lynx
    8
    MAC
    Machinecoin
    2
    MGN
    MagnaCoin
    8
    MLM
    MktCoin
    2
    MNP
    MNPCoin
    3
    MNX
    MinexCoin
    8
    MONA
    MonaCoin
    9
    MUE
    MonetaryUnit
    17
    NIX
    NIX
    12
    NMC
    Namecoin
    10
    NOR
    Noir
    2
    NORT
    Northern
    2
    NYEX
    Nyerium
    2
    NYX
    NYXCoin
    8
    ODIN
    ODIN Blockchain
    2
    OHMC
    Ohmcoin
    2
    ORE
    Galactrum
    8
    PHR
    Phore
    3
    PIVX
    PIVX
    10
    POLIS
    Polis
    9
    PURA
    Pura
    8
    QBIC
    Qbic
    2
    QTUM
    Qtum
    27
    RAP
    Rapture
    0
    RPD
    Rapids
    3
    RUPX
    Rupaya
    2
    RVN
    Ravencoin
    27
    SCN
    Secure Cloud Net
    2
    SEND
    Social Send
    2
    SEQ
    Sequence
    2
    SIB
    SIBCoin
    7
    SPK
    SparksPay
    8
    STAK
    STRAKS
    2
    SUB1X
    SUB1X
    2
    SUCR
    Sucre
    1
    SYNX
    Syndicate
    8
    SYS
    Syscoin
    19
    TRB
    Tribe
    2
    TRC
    Terracoin
    10
    UCOM
     
    6
    UFO
    Uniform Fiscal Object
    9
    ULTRA
    Ultranatum
    8
    UNB
    UnbreakableCoin
    0
    UNO
    Unobtanium
    3
    VIA
    Viacoin
    11
    VITAE
    Vitae
    2
    VIVO
    VIVO
    2
    VSX
    Vsync
    8
    VTC
    Vertcoin
    11
    WAGE
    Digiwage
    2
    WGR
    Wagerr
    9
    XC
    XCurrency
    10
    XLQ
    ALQO
    3
    XLR
    Solaris
    8
    XMCC
    Monoeci
    8
    XMY
    Myriad
    10
    XN
    Nodium
    2
    XSN
    Stakenet
    6
    XZC
    Zcoin
    13
    ZEST
    Zest
    0


Show Expired

Open Orders

MakerAmountTot. Value BTCTot. Value USDCMC BTCTaker BTC%TakerAmountValue BTCValue USDUpdated atCreated atStatus
BLOCK118.2569440.012532870.0000.000105980.0001264416.18%LTC1.9904440.014952870.0002019-09-19 14:57:06.3938722019-09-19 14:58:02.356699open
10.0000000.001059800.0000.000105980.0001788740.75%0.2381000.001788690.0002019-09-19 14:55:51.8305812019-09-18 00:30:02.124490open
10.0000000.001059800.0000.000105980.0002889263.32%0.3846000.002889240.0002019-09-19 14:57:36.3933352019-09-18 00:19:02.455514open
10.0000000.001059800.0000.000105980.0001878143.57%0.2500000.001878080.0002019-09-19 14:59:06.5276712019-09-13 17:53:02.606282open
10.0000000.001059800.0000.000105980.0002347654.86%0.3125000.002347600.0002019-09-19 14:57:36.3893362019-09-18 00:13:02.365868open
236.2429170.025037020.0000.000105980.0001219813.12%3.8360930.028818000.0002019-09-19 14:56:07.0397442019-09-19 14:57:07.428683open
74.8762080.007935380.0000.000105980.0001318419.62%1.3141130.009872050.0002019-09-19 14:56:35.0168492019-09-19 14:53:26.229321open
10.0000000.001059800.0000.000105980.0002423556.27%0.3226000.002423480.0002019-09-19 14:56:21.7011082019-09-18 00:14:03.961612open
51.2673840.005433320.0000.000105980.0001247915.07%0.8515990.006397490.0002019-09-19 14:59:34.9956192019-09-19 14:56:30.544869open
10.0000000.001059800.0000.000105980.0001707637.93%0.2273000.001707550.0002019-09-19 14:54:51.9076352019-09-18 00:28:02.094037open
10.0000000.001059800.0000.000105980.0001331220.39%0.1772000.001331180.0002019-09-19 14:55:51.5746612019-09-18 00:04:02.143319open
10.0000000.001059800.0000.000105980.0003266467.55%0.4348000.003266360.0002019-09-19 14:55:51.8835652019-09-18 00:22:02.372578open
10.0000000.001059800.0000.000105980.0001564832.27%0.2083000.001564820.0002019-09-19 14:55:51.9975292019-09-18 00:24:01.941548open
90.3797780.009578450.0000.000105980.0001377823.08%1.6576680.012452950.0002019-09-19 14:58:35.1436562019-09-19 14:55:22.834522open
10.0000000.001059800.0000.000105980.0002086949.22%0.2778000.002086930.0002019-09-19 14:58:06.5427452019-09-18 00:09:03.613290open
10.0000000.001059800.0000.000105980.0002209452.03%0.2941000.002209380.0002019-09-19 14:57:36.4003552019-09-18 00:11:02.243204open
10.0000000.001059800.0000.000105980.0001926244.98%0.2564000.001926160.0002019-09-19 14:57:36.4203252019-09-18 00:06:02.917640open
10.0000000.001059800.0000.000105980.0002030647.81%0.2703000.002030580.0002019-09-19 14:59:06.5326692019-09-18 00:08:02.825367open
101.7175170.010780020.0000.000105980.0001198911.60%1.6233350.012195030.0002019-09-19 14:55:50.1151272019-09-19 14:52:49.123746open
90.5419320.009595630.0000.000105980.0001242314.69%1.4972660.011247960.0002019-09-19 14:55:50.1881362019-09-19 14:52:42.847523open
79.9124130.008469120.0000.000105980.0001360422.10%1.4471440.010871420.0002019-09-19 14:59:55.3111592019-09-19 15:00:55.756134open
10.0000000.001059800.0000.000105980.0001387523.62%0.1847000.001387530.0002019-09-19 14:55:52.0015272019-09-13 16:42:02.219209open
750.0000000.079485000.0000.000105980.000109383.11%10.9200000.082034640.0002019-09-19 14:58:11.8990412019-09-15 00:32:13.984226open
10.0000000.001059800.0000.000105980.0001491928.97%0.1986000.001491950.0002019-09-19 14:56:21.7120802019-09-18 00:03:02.128640open
16.1331560.001709790.0000.000105980.0001203611.95%0.2584840.001941820.0002019-09-19 14:58:35.0247102019-09-19 14:55:29.195226open
10.0000000.001059800.0000.000105980.0002782661.91%0.3704000.002782570.0002019-09-19 14:58:06.4117872019-09-18 00:18:02.212524open
20.0000000.002119600.0000.000105980.000105170.77%0.2800000.002103450.0002019-09-19 14:59:07.0724982019-09-18 21:51:10.181836open
10.0000000.001059800.0000.000105980.0002503957.67%0.3333000.002503860.0002019-09-19 14:57:36.4273462019-09-18 00:15:04.650790open
205.1827220.021745260.0000.000105980.0001420125.37%3.8786520.029137710.0002019-09-19 14:58:20.2014012019-09-19 14:55:16.587558open
14.9620510.001585680.0000.000105980.0001248315.10%0.2486240.001867750.0002019-09-19 14:59:50.1088132019-09-19 14:56:49.337504open
250.0000000.026495000.0000.000105980.000109383.11%3.6400000.027344880.0002019-09-19 14:58:11.9630222019-09-18 22:25:53.143523open
78.8112170.008352410.0000.000105980.0001369922.64%1.4371230.010796140.0002019-09-19 14:55:36.6753992019-09-19 14:56:36.949341open
10.0000000.001059800.0000.000105980.0001412324.96%0.1880000.001412320.0002019-09-19 14:56:21.5651512019-09-18 00:00:02.196711open
164.8377670.017469510.0000.000105980.0001254915.55%2.7535070.020685250.0002019-09-19 14:56:35.1128432019-09-19 14:53:32.543012open
10.0000000.001059800.0000.000105980.0001747439.35%0.2326000.001747370.0002019-09-19 14:55:51.6176482019-09-18 00:29:02.374536open
116.2422530.012319350.0000.000105980.0001447926.81%2.2404750.016831190.0002019-09-19 14:58:06.3528052019-09-19 14:59:04.244536open
22.1804770.002350690.0000.000105980.0001449926.90%0.4280850.003215920.0002019-09-19 14:58:35.5175562019-09-19 14:59:35.832889open
116.1430480.012308840.0000.000105980.0001434626.13%2.2179900.016662270.0002019-09-19 14:56:19.7807182019-09-19 14:57:20.127374open
10.0000000.001059800.0000.000105980.0002590359.09%0.3448000.002590250.0002019-09-19 14:55:51.6216472019-09-18 00:16:04.020478open
97.4713440.010330010.0000.000105980.0001247715.06%1.6189120.012161800.0002019-09-19 14:58:59.4399562019-09-19 14:59:59.875003open
216.6132240.022956670.0000.000105980.0001280317.22%3.6916230.027732690.0002019-09-19 14:59:20.1233482019-09-19 14:56:11.769257open
10.0000000.001059800.0000.000105980.0001522730.40%0.2027000.001522750.0002019-09-19 14:57:36.5172942019-09-18 00:02:02.123224open
79.0365730.008376300.0000.000105980.0001463827.60%1.5400650.011569480.0002019-09-19 14:57:35.0437612019-09-19 14:54:21.506582open
149.5087700.015844940.0000.000105980.0001240314.55%2.4684750.018544000.0002019-09-19 14:56:13.4027222019-09-19 14:57:13.831560open
10.0000000.001059800.0000.000105980.0002146350.62%0.2857000.002146270.0002019-09-19 14:55:52.0195222019-09-18 05:34:01.596761open
10.0000000.001059800.0000.000105980.0003414468.96%0.4545000.003414350.0002019-09-19 14:57:36.4093272019-09-18 00:23:02.734352open
10.0000000.001059800.0000.000105980.0001598633.71%0.2128000.001598620.0002019-09-19 14:56:21.9869922019-09-18 00:25:02.016955open
222.0000000.023527560.0000.000105980.000099836.16%2.9500000.022161370.0002019-09-19 14:55:34.3751322019-09-18 15:55:23.994480open
10.0000000.001059800.0000.000105980.0002682760.49%0.3571000.002682650.0002019-09-19 14:56:21.5891182019-09-18 00:17:10.481883open
10.0000000.001059800.0000.000105980.0001633235.11%0.2174000.001633180.0002019-09-19 14:56:21.5841212019-09-18 00:26:05.202462open
10.0000000.001059800.0000.000105980.0001977246.40%0.2632000.001977250.0002019-09-19 14:58:06.4067882019-09-18 00:07:02.640968open
10.0000000.001059800.0000.000105980.0002276253.44%0.3030000.002276240.0002019-09-19 14:56:21.5951502019-09-18 00:12:02.237281open
10.0000000.001059800.0000.000105980.0003130466.14%0.4167000.003130390.0002019-09-19 14:56:21.5991412019-09-18 00:21:04.416276open
10.0000000.001059800.0000.000105980.0001669236.51%0.2222000.001669240.0002019-09-19 14:58:06.4157852019-09-18 00:27:02.257210open
165.3202200.017520640.0000.000105980.0001390223.77%3.0594070.022983270.0002019-09-19 14:57:57.5626022019-09-19 14:58:57.935640open
10.0000000.001059800.0000.000105980.0001363522.27%0.1815000.001363490.0002019-09-19 14:55:51.6076512019-09-17 23:59:01.625390open
750.0000000.079485000.0000.000105980.000109383.11%10.9200000.082034640.0002019-09-19 14:54:38.7968042019-09-15 00:32:49.162710open
10.0000000.001059800.0000.000105980.0001832342.16%0.2439000.001832260.0002019-09-19 14:56:21.6201082019-09-18 00:05:02.579898open
50.5325840.005355440.0000.000105980.0001413925.04%0.9510850.007144860.0002019-09-19 14:56:50.1300432019-09-19 14:53:38.822575open
10.0000000.001059800.0000.000105980.0001437926.29%0.1914000.001437860.0002019-09-19 14:58:06.4207842019-09-18 00:01:03.183476open
17.8378020.001890450.0000.000105980.0001230613.88%0.2921990.002195100.0002019-09-19 14:57:35.1397312019-09-19 14:54:27.808010open
8.4215670.000892520.0000.000105980.0001398424.21%0.1567620.001177650.0002019-09-19 14:56:20.1895632019-09-19 14:53:14.404111open
250.0000000.026495000.0000.000105980.000109383.11%3.6400000.027344880.0002019-09-19 14:58:35.4985962019-09-18 22:26:09.279129open
BTC0.0010000.001000000.0001.000000001.104312519.45%LTC0.1470000.001104310.0002019-09-19 14:54:51.7976712019-09-18 00:31:01.831253open
0.0096490.009649000.0001.000000001.2634720720.85%1.6228310.012191240.0002019-09-19 14:59:23.7841842019-09-19 15:00:24.213355open
0.0056230.005623000.0001.000000001.103768769.40%0.8261740.006206490.0002019-09-19 14:59:40.7518202019-09-19 14:56:34.437771open
0.0026050.002605000.0001.000000001.1364900812.01%0.3940930.002960560.0002019-09-19 14:55:18.3092402019-09-19 14:56:18.725158open
0.0022110.002211000.0001.000000001.3836753727.73%0.4072380.003059310.0002019-09-19 14:57:21.3281222019-09-19 14:58:21.828977open
LTC0.2224270.001670950.0000.007512330.0093249719.44%BLOCK19.5709140.002074130.0002019-09-19 14:58:30.7650432019-09-19 14:59:31.234171open
0.8222740.006177190.0000.007512330.0090326116.83%70.0818720.007427280.0002019-09-19 14:57:29.9013972019-09-19 14:58:30.192900open
1.3877830.010425480.0000.007512330.0092483418.77%121.1048020.012834690.0002019-09-19 14:59:07.2694352019-09-19 14:55:54.749466open
0.0902690.000678130.0000.007512330.0098771023.94%8.4128680.000891600.0002019-09-19 14:56:37.4220842019-09-19 14:53:26.478980open
1.4374940.010798930.0000.007512330.0085840512.49%116.4325410.012339520.0002019-09-19 14:58:22.1467832019-09-19 14:55:11.285833open
0.0746400.000560720.0000.007512330.0103831527.65%7.3126880.000775000.0002019-09-19 14:57:07.3215782019-09-19 14:54:05.942564open
0.2889040.002170340.0000.007512330.0101653826.10%27.7110630.002936820.0002019-09-19 14:56:11.5673062019-09-19 14:57:12.032383open
0.2314760.001738920.0000.007512330.0084829911.44%18.5281160.001963610.0002019-09-19 14:55:52.2774382019-09-19 14:52:46.823891open
0.3791940.002848630.0000.007512330.0092616718.89%33.1380440.003511970.0002019-09-19 14:55:39.2175912019-09-19 14:56:39.581812open
0.1331610.001000350.0000.007512330.0088626815.24%11.1357200.001180160.0002019-09-19 14:55:52.3914032019-09-19 14:56:30.597425open
0.1030340.000774030.0000.007512330.0104697428.25%10.1787080.001078740.0002019-09-19 14:56:22.1999252019-09-19 14:53:13.055669open
0.7590740.005702410.0000.007512330.0090972517.42%65.1583640.006905480.0002019-09-19 14:59:52.2331382019-09-19 15:00:27.588164open
0.8618300.006474350.0000.007512330.0094311820.35%76.6943730.008128070.0002019-09-19 14:58:52.2892392019-09-19 14:59:52.753859open
0.1989190.001494350.0000.007512330.0087828814.47%16.4850220.001747080.0002019-09-19 14:57:43.0902022019-09-19 14:58:43.478509open
0.3007820.002259570.0000.007512330.0098082923.41%27.8369280.002950160.0002019-09-19 14:58:56.7287882019-09-19 14:59:57.190338open
1.6640730.012501070.0000.007512330.0098685223.88%154.9531590.016421940.0002019-09-19 14:56:37.3531062019-09-19 14:53:21.926541open
0.1839840.001382150.0000.007512330.0092220218.54%16.0096630.001696700.0002019-09-19 14:59:07.5573432019-09-19 14:55:59.693601open
0.3193860.002399330.0000.007512330.0084892911.51%25.5837000.002711360.0002019-09-19 14:56:22.3428792019-09-19 14:53:17.533207open
0.5545950.004166300.0000.007512330.0098523423.75%51.5574290.005464060.0002019-09-19 14:56:50.7418482019-09-19 14:57:51.093125open
1.2757060.009583520.0000.007512330.0101153525.73%121.7608780.012904220.0002019-09-19 14:59:31.6826742019-09-19 15:00:32.146853open
0.5413800.004067030.0000.007512330.0103484927.41%52.8634200.005602470.0002019-09-19 14:58:52.3371832019-09-19 14:55:50.247371open
0.1637680.001230280.0000.007512330.0096078721.81%14.8467790.001573460.0002019-09-19 14:56:06.3859522019-09-19 14:57:03.359787open
0.3513800.002639680.0000.007512330.0089074315.66%29.5328550.003129890.0002019-09-19 14:57:38.6286222019-09-19 14:58:39.028719open
LTC0.4231870.003179120.0000.007512330.0090054816.58%BTC0.0038110.003811000.0002019-09-19 14:57:40.8409172019-09-19 14:54:30.627578open
0.2188680.001644210.0000.007512330.0096953422.52%0.0021220.002122000.0002019-09-19 14:59:55.5571052019-09-19 14:56:50.874246open
0.4597820.003454030.0000.007512330.0085170811.80%0.0039160.003916000.0002019-09-19 14:58:09.8537182019-09-19 14:59:10.178050open
0.2236160.001679880.0000.007512330.0102452426.67%0.0022910.002291000.0002019-09-19 14:58:25.2998132019-09-19 14:59:25.685791open


Closed Orders Last 24 Hours

(2019-09-19 17:01:01)

MakerAmountTakerAmountClosed at (CEST)Trade Price BTC perTrade Price USD perCMC price point
1BLOCK500.000000LTC7.2800002019-09-18 21:42:130.00011148 (BLOCK)0.000 (BLOCK)2019-09-18 21:40:02
2BLOCK500.000000LTC6.6400002019-09-18 21:38:490.00010205 (BLOCK)0.000 (BLOCK)2019-09-18 21:30:01
3LTC0.164166BLOCK12.0934922019-09-18 22:35:000.00780715 (LTC)0.000 (LTC)2019-09-18 22:30:01
4LTC0.097767BLOCK7.3079872019-09-18 22:28:480.00791368 (LTC)0.000 (LTC)2019-09-18 22:20:02
Total BTC : 0.10882037
Total USD : 0.000

Ticker Info Last 24 Hours

SymbolLowHighLastVolume
BLOCK0.000102050.000111480.000111480.10676500
LTC0.007807150.007913680.007807150.00205537