DX Info

The Blocknet

The Internet Of Blockchains

And

Decentralized Application Platform via Xbridge technology




BTC and USD prices are based on coinmarketcap



  • Symbol
    Name
    Nodes
    $PAC
     
    1
    AEX
    AeriumX
    2
    ALQO
     
    1
    AMS
    AmsterdamCoin
    4
    APR
    APR Coin
    2
    AUS
     
    1
    BANQ
    BANQ
    4
    BCH
     
    2
    BITG
    Bitcoin Green
    6
    BLAST
    BLAST
    2
    BLOCK
    Blocknet
    55
    BTC
    Bitcoin
    46
    BTX
     
    1
    BWK
    Bulwark
    16
    BZX
     
    1
    CARE
    Carebit
    2
    CCBC
    Crypto Cash Back
    17
    CIV
    Civitas
    4
    COLX
    ColossusXT
    4
    CRAVE
    Crave
    3
    CRC
    CrowdCoin
    2
    CRW
    Crown
    4
    DASH
    Dash
    50
    DGB
    DigiByte
    33
    DIN
    Dinero
    4
    DIVI
     
    11
    DMD
    Diamond
    2
    DOGE
    Dogecoin
    33
    DSR
    Desire
    2
    DYN
    Dynamic
    5
    EMC2
    Einsteinium
    2
    ENT
    Eternity
    4
    FAIR
    Faircoin
    6
    FJC
    Fujicoin
    4
    FLO
    FLO
    4
    GBX
    GoByte
    3
    GEEK
     
    2
    GIN
    GINcoin
    5
    GXX
    GravityCoin
    6
    HTML
    HTMLCOIN
    4
    HXX
     
    3
    INN
    Innova
    4
    IOP
    Internet of People
    4
    IXC
    Ixcoin
    2
    JEW
    Shekel
    4
    JIYO
     
    1
    JIYOX
    Jiyo
    1
    KLKS
    Kalkulus
    3
    KREDS
    Kreds
    2
    KZC
     
    1
    LBC
    LBRY Credits
    4
    LPC
    LightPayCoin
    3
    LTC
    Litecoin
    54
    LYNX
    Lynx
    4
    MAC
    Machinecoin
    4
    MGN
    MagnaCoin
    4
    MLM
    MktCoin
    2
    MNP
     
    5
    MNX
    MinexCoin
    4
    MONA
    MonaCoin
    8
    MUE
    MonetaryUnit
    22
    NIX
     
    21
    NMC
    Namecoin
    8
    NOR
     
    1
    NORT
    Northern
    2
    NYX
    NYXCoin
    4
    ODIN
    Odin Blockchain
    21
    OHM
     
    1
    OHMC
    Ohmcoin
    1
    ORE
    Galactrum
    4
    PHR
    Phore
    6
    PIVX
    PIVX
    25
    POLIS
    Polis
    4
    PURA
    Pura
    4
    QBIC
    Qbic
    2
    QTUM
    Qtum
    26
    RVN
    Ravencoin
    19
    SEND
    Social Send
    3
    SIB
    SIBCoin
    3
    SPK
    SPARKS
    4
    STAK
    STRAKS
    2
    SUCR
    Sucre
    3
    SYNX
    Syndicate
    4
    SYS
    Syscoin
    33
    TRB
    Tribe
    2
    TRC
    Terracoin
    4
    UCOM
    United Crypto Community
    3
    UFO
    Uniform Fiscal Object
    4
    ULTRA
    Ultranatum
    4
    UNB
    UnbreakableCoin
    1
    UNO
    Unobtanium
    14
    VIA
    Viacoin
    6
    VITAE
    Vitae
    4
    VIVO
    VIVO
    2
    VSX
    Vsync
    4
    VTC
    Vertcoin
    7
    VYI
     
    2
    WAGE
    Digiwage
    2
    WGR
    Wagerr
    3
    XC
    XCurrency
    21
    XLQ
    ALQO
    2
    XLR
    Solaris
    5
    XMCC
    Monoeci
    4
    XMY
    Myriad
    5
    XN
    Nodium
    2
    XRouter
     
    2
    XSN
    Stakenet
    4
    XZC
    Zcoin
    6
    ZOI
    Zoin
    1


Trade Volume past 28 Days

(2019-02-18 22:15:11)

DateVolume BTCVolume USD
2019-02-150.0234764685.087
2019-02-130.03819092138.566
2019-02-170.0411570582.933
2019-02-140.0060078221.738
2019-02-180.000000000.000
2019-02-160.0111210540.488
Total BTC : 0.11995331
Total USD : 368.811

Closed Orders Last 7 Days

(2019-02-18 22:15:11)

MakerAmountTakerAmountClosed at (CEST)Trade Price BTC perTrade Price USD perCMC price point
1BLOCK1.032775BTC0.0006152019-02-15 15:15:460.00059548 (BLOCK)2.165 (BLOCK)2019-02-15 14:10:01
2BLOCK4.249419BTC0.0025462019-02-15 15:02:160.00059914 (BLOCK)2.180 (BLOCK)2019-02-15 14:00:01
3BLOCK3.259452BTC0.0022042019-02-15 02:14:160.00067619 (BLOCK)2.445 (BLOCK)2019-02-15 01:10:01
4BLOCK2.295159BTC0.0015152019-02-13 14:14:310.00066008 (BLOCK)2.397 (BLOCK)2019-02-13 14:10:01
5BLOCK4.967815BTC0.0032792019-02-13 14:14:020.00066005 (BLOCK)2.397 (BLOCK)2019-02-13 14:10:01
6BLOCK2.060393BTC0.0013602019-02-13 14:12:010.00066007 (BLOCK)2.397 (BLOCK)2019-02-13 14:10:01
7BLOCK14.087829LTC0.8557632019-02-17 22:59:490.00004501 (BLOCK)0.164 (BLOCK)2019-02-17 22:50:01
8BLOCK1.000000LTC0.0625002019-02-17 21:19:560.00004536 (BLOCK)0.165 (BLOCK)2019-02-17 21:10:02
9BLOCK1.000000LTC0.0625002019-02-17 21:19:550.00004536 (BLOCK)0.165 (BLOCK)2019-02-17 21:10:02
10BLOCK5.000000LTC0.3125002019-02-17 21:07:100.00004504 (BLOCK)0.164 (BLOCK)2019-02-17 21:00:01
11BLOCK1.000000LTC0.0606102019-02-17 20:37:250.00004578 (BLOCK)0.166 (BLOCK)2019-02-17 20:30:01
12BLOCK5.000000LTC0.3030002019-02-17 20:29:250.00004577 (BLOCK)0.166 (BLOCK)2019-02-17 20:20:01
13BLOCK1.000000LTC0.0584802019-02-17 19:59:550.00004425 (BLOCK)0.161 (BLOCK)2019-02-17 19:50:01
14BLOCK1.000000LTC0.0569002019-02-17 02:17:550 (BLOCK)0 (BLOCK)2019-02-17 02:10:02
15BLOCK8.397100LTC0.4581962019-02-17 02:16:060 (BLOCK)0 (BLOCK)2019-02-17 02:10:02
16BLOCK1.000000LTC0.0554002019-02-17 02:14:390 (BLOCK)0 (BLOCK)2019-02-17 02:10:02
17BLOCK1.000000LTC0.0588202019-02-14 20:01:350.00068005 (BLOCK)2.470 (BLOCK)2019-02-14 19:00:01
18BLOCK0.316000LTC0.0178782019-02-14 14:40:240.00064548 (BLOCK)2.331 (BLOCK)2019-02-14 13:40:01
19BLOCK1.000000LTC0.0565002019-02-13 17:54:310.00064551 (BLOCK)2.338 (BLOCK)2019-02-13 16:50:01
20BLOCK1.000000LTC0.0571402019-02-13 17:54:160.00065282 (BLOCK)2.364 (BLOCK)2019-02-13 16:50:01
21BLOCK1.000000LTC0.0552502019-02-13 13:57:540.00064954 (BLOCK)2.357 (BLOCK)2019-02-13 13:50:01
22BLOCK1.000000LTC0.0558702019-02-13 13:57:440.00065683 (BLOCK)2.384 (BLOCK)2019-02-13 13:50:01
23BLOCK9.123456LTC0.5094442019-02-13 13:17:230.00065696 (BLOCK)2.383 (BLOCK)2019-02-13 13:10:01
24LTC0.055608BLOCK0.8845612019-02-18 00:13:050 (LTC)0 (LTC)2019-02-18 00:10:01
25LTC0.074255BLOCK1.2114352019-02-17 23:58:260 (LTC)0 (LTC)2019-02-17 23:50:01
26LTC0.135922BLOCK2.1737112019-02-17 23:20:310 (LTC)0 (LTC)2019-02-17 23:20:01
27LTC0.193983BLOCK3.1141042019-02-17 23:17:340 (LTC)0 (LTC)2019-02-17 23:10:01
28LTC0.121071BLOCK1.9743872019-02-17 23:13:390 (LTC)0 (LTC)2019-02-17 23:10:01
29LTC0.081744BLOCK1.3278942019-02-17 23:13:220 (LTC)0 (LTC)2019-02-17 23:10:01
30LTC0.246940BLOCK4.0344982019-02-17 23:10:580 (LTC)0 (LTC)2019-02-17 23:10:01
31LTC0.046838BLOCK0.7713872019-02-17 21:39:130.01174307 (LTC)42.606 (LTC)2019-02-17 21:30:02
32LTC0.077666BLOCK1.2284512019-02-17 21:24:430.01147863 (LTC)41.678 (LTC)2019-02-17 21:20:01
33LTC0.075130BLOCK1.1761022019-02-17 21:11:470.01149897 (LTC)41.734 (LTC)2019-02-17 21:10:02
34LTC0.028782BLOCK0.4514722019-02-17 21:09:490.01130437 (LTC)41.034 (LTC)2019-02-17 21:00:01
35LTC0.210135BLOCK3.2831132019-02-17 21:05:520.01125962 (LTC)40.872 (LTC)2019-02-17 21:00:01
36LTC0.062254BLOCK1.0178922019-02-17 20:37:580.01235012 (LTC)44.801 (LTC)2019-02-17 20:30:01
37LTC0.118159BLOCK1.9093562019-02-17 20:31:340.01220554 (LTC)44.276 (LTC)2019-02-17 20:30:01
38LTC0.176389BLOCK2.8646572019-02-17 20:30:280.01226699 (LTC)44.499 (LTC)2019-02-17 20:30:01
39LTC0.221400BLOCK3.5845312019-02-17 20:22:230.01247624 (LTC)45.219 (LTC)2019-02-17 20:20:01
40LTC0.175361BLOCK2.9086742019-02-17 20:00:280.01255204 (LTC)45.564 (LTC)2019-02-17 20:00:01
41LTC0.199168BLOCK3.3027482019-02-17 19:44:130.01234899 (LTC)44.889 (LTC)2019-02-17 19:40:01
42LTC0.393561BLOCK6.7495182019-02-17 19:25:180.01210540 (LTC)43.972 (LTC)2019-02-17 18:30:01
43LTC0.769525BLOCK14.1608712019-02-16 23:38:590.01206993 (LTC)43.963 (LTC)2019-02-16 23:30:01
44LTC0.055560BLOCK1.0000002019-02-16 18:58:090.01099676 (LTC)39.939 (LTC)2019-02-16 18:50:01
45LTC0.052630BLOCK1.0000002019-02-16 18:58:090.01160897 (LTC)42.162 (LTC)2019-02-16 18:50:01
46LTC0.054050BLOCK1.0000002019-02-16 18:57:390.01130398 (LTC)41.055 (LTC)2019-02-16 18:50:01
47LTC0.054050BLOCK1.0000002019-02-15 15:31:020.01133562 (LTC)41.221 (LTC)2019-02-15 14:30:01
48LTC0.503916BLOCK9.2796542019-02-15 10:22:130.01186226 (LTC)43.073 (LTC)2019-02-15 09:20:01
49LTC0.055560BLOCK1.0000002019-02-15 09:55:010.01159395 (LTC)42.063 (LTC)2019-02-15 08:50:01
50LTC0.924442BLOCK15.6046772019-02-15 02:17:440.01154970 (LTC)41.778 (LTC)2019-02-15 01:20:02
51LTC0.128639BLOCK2.1918872019-02-14 14:33:290.01150818 (LTC)41.541 (LTC)2019-02-14 13:30:01
52LTC0.141093BLOCK2.4932032019-02-14 13:37:300.01193121 (LTC)43.169 (LTC)2019-02-14 12:30:01
53LTC0.057140BLOCK1.0000002019-02-14 13:37:220.01181659 (LTC)42.755 (LTC)2019-02-14 12:30:01
54LTC0.109132BLOCK1.8832412019-02-14 12:51:000.01177276 (LTC)42.641 (LTC)2019-02-14 11:50:01
55LTC0.580276BLOCK10.2345012019-02-13 18:53:160.01172810 (LTC)42.576 (LTC)2019-02-13 17:50:02
56LTC0.324631BLOCK5.7030102019-02-13 18:49:010.01168180 (LTC)42.408 (LTC)2019-02-13 17:50:02
57LTC0.204042BLOCK3.5727652019-02-13 18:40:310.01164342 (LTC)42.304 (LTC)2019-02-13 17:40:01
58LTC0.271448BLOCK4.7420812019-02-13 17:54:460.01157150 (LTC)41.910 (LTC)2019-02-13 16:50:01
59LTC0.617840BLOCK10.9765192019-02-13 13:20:590.01185398 (LTC)42.976 (LTC)2019-02-13 13:20:01
60LTC0.010000DGB30.0000002019-02-17 08:48:081.83294000 (LTC)6,657.000 (LTC)2000-01-01 00:00:00
61UNO0.010000BTC0.0002002019-02-15 07:43:130.02000000 (UNO)72.686 (UNO)2019-02-15 06:40:01
Total BTC : 0.11995331
Total USD : 368.811

Ticker Detail Info Last 7 Days

Symbol FromSymbol ToLowHighLastLast TimestampCoins TradedVolume BTCVolume USD
BLOCKBTC0.000595480.000676190.000595482019-02-15 15:15:4617.8650130.0115190041.817
BLOCKLTC00.000680050.000045012019-02-17 22:59:4952.9243850.0107513639.008
LTCBLOCK00.0125520402019-02-18 00:13:057.598340.07915355287.199
LTCDGB1.832940001.832940001.832940002019-02-17 08:48:080.0100000.018329400.060
UNOBTC0.020000000.020000000.020000002019-02-15 07:43:130.0100000.000200000.727

Ticker Info Last 7 Days

SymbolLowHighLastCoins TradedVolume BTCVolume USD
BLOCK00.000680050.0005954870.7893980.0222703680.825
LTC01.8329400007.608340.09748295287.259
UNO0.020000000.020000000.020000000.0100000.000200000.727