DX Info

The Blocknet

The Internet Of Blockchains

And

Decentralized Application Platform via Xbridge technology




BTC and USD prices are based on coinmarketcap



  • Symbol
    Name
    Nodes
    $PAC
     
    5
    AEX
    AeriumX
    6
    ALQO
     
    1
    AMS
    AmsterdamCoin
    6
    APR
    APR Coin
    6
    ATB
    ATBCoin
    5
    AUS
    Australia Cash
    5
    BAD
    BADcoin
    3
    BANQ
    BANQ
    4
    BAY
    BitBay
    0
    BCZ
    Bitcoin CZ
    3
    BIT
    BitMoney
    5
    BITG
    BitGreen
    7
    BLAST
    BlastScrypt
    3
    BLOCK
    Blocknet
    59
    BSD
    BitSend
    5
    BTC
    Bitcoin
    41
    BTDX
    Bitcloud
    5
    BTX
    Bitcore
    5
    BWK
    Bulwark
    6
    BZX
    Bitcoin Zero
    5
    CARE
    Carebit
    6
    CIV
    Civitas
    6
    CNMC
    Cryptonodes
    5
    COLX
    ColossusXT
    6
    CRAVE
    Crave
    7
    CRC
    CrowdCoin
    4
    CRW
    Crown
    7
    DASH
    Dash
    34
    DGB
    DigiByte
    25
    DIN
    Dinero
    6
    DIVI
    Divi
    5
    DMD
    Diamond
    6
    DOGE
    Dogecoin
    24
    DOGEC
    DogeCash
    5
    DSR
    Desire
    6
    DYN
    Dynamic
    6
    ECA
    Electra
    5
    EMC2
    Einsteinium
    6
    ENT
    Eternity
    6
    FAIR
    Faircoin
    7
    FJC
    Fujicoin
    6
    FLO
    FLO
    6
    FROST
    Bifrost
    5
    GALI
    Galilel
    5
    GBX
    GoByte
    6
    GEEK
    GeekCash
    5
    GIN
    GINcoin
    6
    GMCN
    GambleCoin
    2
    GXX
    GravityCoin
    5
    HASH
    HASH
    5
    HTML
    HTMLCOIN
    4
    HXX
     
    1
    INN
    Innova
    6
    IOP
    Internet of People
    5
    IXC
    Ixcoin
    6
    JEW
    Shekel
    6
    JIYO
     
    1
    JIYOX
    Jiyo
    5
    KLKS
    Kalkulus
    6
    KREDS
    Kreds
    6
    KYD
    Know Your Developer
    5
    KZC
    Kzcash
    5
    LBC
    LBRY Credits
    7
    LGS
    LogisCoin
    3
    LPC
    LightPayCoin
    6
    LTC
    Litecoin
    51
    LYNX
    Lynx
    6
    MAC
    Machinecoin
    5
    MERGE
     
    1
    MGN
    MagnaCoin
    3
    MLM
    MktCoin
    6
    MNP
    MNPCoin
    5
    MNX
    MinexCoin
    6
    MONA
    MonaCoin
    6
    MUE
    MonetaryUnit
    16
    N8V
    NativeCoin
    3
    NIX
    NIX
    9
    NMC
    Namecoin
    7
    NOR
    Noir
    5
    NORT
    Northern
    6
    NYEX
    Nyerium
    5
    NYX
    NYXCoin
    6
    ODIN
    ODIN Blockchain
    5
    OHM
     
    1
    OHMC
    Ohmcoin
    5
    OPCX
    Over Powered Coin
    3
    ORE
    Galactrum
    6
    PHR
    Phore
    7
    PIVX
    PIVX
    12
    POLIS
    Polis
    6
    PURA
    Pura
    6
    QBIC
    Qbic
    6
    QTUM
    Qtum
    26
    RAP
    Rapture
    3
    RPD
    Rapids
    5
    RUPX
    Rupaya
    5
    RVN
    Ravencoin
    24
    SCC
     
    1
    SCN
    Secure Cloud Net
    5
    SEND
    Social Send
    6
    SEQ
    Sequence
    5
    SIB
    SIBCoin
    6
    SPK
    SparksPay
    6
    STAK
    STRAKS
    6
    SUB1X
    SUB1X
    2
    SUCR
    Sucre
    4
    SYNX
    Syndicate
    5
    SYS
    Syscoin
    16
    TRB
    Tribe
    6
    TRC
    Terracoin
    7
    UCOM
     
    1
    UFO
    Uniform Fiscal Object
    6
    ULTRA
    Ultranatum
    6
    UNB
    UnbreakableCoin
    1
    UNO
    Unobtanium
    11
    VIA
    Viacoin
    7
    VITAE
    Vitae
    6
    VIVO
    VIVO
    6
    VSX
    Vsync
    6
    VTC
    Vertcoin
    9
    VYI
     
    3
    WAGE
    Digiwage
    6
    WGR
    Wagerr
    6
    XC
    XCurrency
    7
    XLQ
    ALQO
    5
    XLR
    Solaris
    6
    XMCC
    Monoeci
    6
    XMY
    Myriad
    7
    XN
    Nodium
    6
    XSN
    Stakenet
    10
    XZC
    Zcoin
    11
    ZEST
    Zest
    3


Trade Volume past 28 Days

(2020-01-18 16:30:04)

DateVolume BTCVolume USD
2020-01-180.028560090.000
2020-01-170.065365700.000
2020-01-160.100776230.000
2020-01-150.184647200.000
2020-01-120.030048000.000
2020-01-110.064279100.000
2020-01-100.001315290.000
2020-01-080.033788280.000
2020-01-070.055346580.000
2020-01-060.033418560.000
2020-01-050.001379310.000
2020-01-040.030528420.000
2020-01-030.031110200.000
2020-01-020.004552370.000
2020-01-010.001006720.000
2019-12-280.011168530.000
2019-12-260.000140790.000
2019-12-250.005563650.000
2019-12-240.013470420.000
2019-12-210.001065130.000
2020-01-140.000064830.000
2020-01-090.000877040.000
2019-12-290.000181840.000
2019-12-270.001721250.000
2020-01-130.009661050.000
Total BTC : 0.71003657
Total USD : 0.000

Closed Orders Last 7 Days

(2020-01-18 16:30:04)

MakerAmountTakerAmountClosed at (CEST)Trade Price BTC perTrade Price USD perCMC price point
1BLOCK1.617790LTC0.0224442020-01-18 17:14:320.00009508 (BLOCK)0.000 (BLOCK)2020-01-18 16:20:02
2BLOCK2.781220LTC0.0391312020-01-18 17:14:070.00009629 (BLOCK)0.000 (BLOCK)2020-01-18 16:10:01
3BLOCK1.208416LTC0.0166812020-01-18 17:11:290.00009447 (BLOCK)0.000 (BLOCK)2020-01-18 16:10:01
4BLOCK0.752885LTC0.0102982020-01-18 11:49:380.00009230 (BLOCK)0.000 (BLOCK)2020-01-18 10:50:02
5BLOCK200.000000LTC2.8200002020-01-18 03:55:080.00009719 (BLOCK)0.000 (BLOCK)2020-01-18 03:00:01
6BLOCK0.577431LTC0.0078412020-01-18 03:40:080.00009423 (BLOCK)0.000 (BLOCK)2020-01-18 02:40:01
7BLOCK0.608154LTC0.0082782020-01-18 03:23:340.00009429 (BLOCK)0.000 (BLOCK)2020-01-18 02:30:02
8BLOCK0.387257LTC0.0052672020-01-18 03:17:090.00009408 (BLOCK)0.000 (BLOCK)2020-01-18 02:20:02
9BLOCK0.538026LTC0.0073142020-01-18 01:13:230.00009422 (BLOCK)0.000 (BLOCK)2020-01-18 00:20:01
10BLOCK0.882282LTC0.0122022020-01-17 23:30:370.00009490 (BLOCK)0.000 (BLOCK)2020-01-17 22:30:02
11BLOCK1.125438LTC0.0155852020-01-17 23:24:280.00009503 (BLOCK)0.000 (BLOCK)2020-01-17 22:30:02
12BLOCK1.808824LTC0.0248872020-01-17 20:19:420.00009577 (BLOCK)0.000 (BLOCK)2020-01-17 19:20:01
13BLOCK2.482830LTC0.0344512020-01-17 20:17:090.00009658 (BLOCK)0.000 (BLOCK)2020-01-17 19:20:01
14BLOCK0.922012LTC0.0125962020-01-17 20:11:540.00009464 (BLOCK)0.000 (BLOCK)2020-01-17 19:10:01
15BLOCK2.204154LTC0.0307402020-01-17 20:05:090.00009661 (BLOCK)0.000 (BLOCK)2020-01-17 19:10:01
16BLOCK1.844226LTC0.0256092020-01-17 19:57:560.00009610 (BLOCK)0.000 (BLOCK)2020-01-17 19:00:01
17BLOCK1.165560LTC0.0160262020-01-17 19:52:070.00009515 (BLOCK)0.000 (BLOCK)2020-01-17 19:00:01
18BLOCK1.419538LTC0.0196132020-01-17 19:47:240.00009574 (BLOCK)0.000 (BLOCK)2020-01-17 18:50:02
19BLOCK500.000000LTC6.8500002020-01-17 19:44:530.00009493 (BLOCK)0.000 (BLOCK)2020-01-17 18:50:02
20BLOCK0.644308LTC0.0088502020-01-17 19:34:090.00009508 (BLOCK)0.000 (BLOCK)2020-01-17 18:40:02
21BLOCK2.393699LTC0.0334222020-01-17 19:26:240.00009669 (BLOCK)0.000 (BLOCK)2020-01-17 18:30:02
22BLOCK1.840993LTC0.0255162020-01-17 19:19:290.00009615 (BLOCK)0.000 (BLOCK)2020-01-17 18:20:01
23BLOCK4.979596LTC0.0716712020-01-17 19:17:090.00009984 (BLOCK)0.000 (BLOCK)2020-01-17 18:20:01
24BLOCK1.755900LTC0.0243262020-01-17 19:15:080.00009610 (BLOCK)0.000 (BLOCK)2020-01-17 18:20:01
25BLOCK3.922531LTC0.0560242020-01-17 19:10:120.00009835 (BLOCK)0.000 (BLOCK)2020-01-17 18:10:02
26BLOCK0.957044LTC0.0130782020-01-17 19:01:240.00009430 (BLOCK)0.000 (BLOCK)2020-01-17 18:00:01
27BLOCK3.295305LTC0.0463232020-01-17 19:01:150.00009680 (BLOCK)0.000 (BLOCK)2020-01-17 18:10:02
28BLOCK4.034477LTC0.0570642020-01-17 18:51:390.00009787 (BLOCK)0.000 (BLOCK)2020-01-17 17:50:02
29BLOCK1.308393LTC0.0181542020-01-17 18:42:080.00009470 (BLOCK)0.000 (BLOCK)2020-01-17 17:40:02
30BLOCK2.711270LTC0.0383402020-01-17 18:34:530.00009651 (BLOCK)0.000 (BLOCK)2020-01-17 17:40:02
31BLOCK2.178520LTC0.0306092020-01-17 18:33:210.00009529 (BLOCK)0.000 (BLOCK)2020-01-17 17:30:03
32BLOCK1.081465LTC0.0150672020-01-17 18:28:090.00009449 (BLOCK)0.000 (BLOCK)2020-01-17 17:30:03
33BLOCK27.086805LTC0.3882442020-01-17 17:59:090.00009658 (BLOCK)0.000 (BLOCK)2020-01-17 17:00:01
34BLOCK99.000000LTC1.2870002020-01-17 17:18:380.00008659 (BLOCK)0.000 (BLOCK)2020-01-17 16:20:01
35BLOCK4.514961LTC0.0645652020-01-17 16:59:390.00009518 (BLOCK)0.000 (BLOCK)2020-01-17 16:00:01
36BLOCK100.000000LTC1.2500002020-01-16 17:40:500.00008182 (BLOCK)0.000 (BLOCK)2020-01-16 16:40:02
37BLOCK100.000000LTC1.2300002020-01-16 17:11:200.00008032 (BLOCK)0.000 (BLOCK)2020-01-16 16:10:02
38BLOCK111.000000LTC1.3431002020-01-16 16:35:100.00007853 (BLOCK)0.000 (BLOCK)2020-01-16 15:40:02
39BLOCK200.000000LTC2.4300002020-01-16 12:07:100.00007855 (BLOCK)0.000 (BLOCK)2020-01-16 11:10:02
40BLOCK100.000000LTC1.2200002020-01-16 12:06:100.00007887 (BLOCK)0.000 (BLOCK)2020-01-16 11:10:02
41BLOCK300.000000LTC3.6300002020-01-16 12:05:350.00007823 (BLOCK)0.000 (BLOCK)2020-01-16 11:10:02
42BLOCK300.000000LTC3.6300002020-01-16 09:41:350.00007777 (BLOCK)0.000 (BLOCK)2020-01-16 08:50:01
43BLOCK0.150818LTC0.0018482020-01-15 21:38:130.00008032 (BLOCK)0.000 (BLOCK)2020-01-15 20:40:02
44BLOCK400.000000LTC4.6550002020-01-15 18:35:270.00007650 (BLOCK)0.000 (BLOCK)2020-01-15 17:40:01
45BLOCK100.000000LTC1.2100002020-01-15 12:27:270.00008089 (BLOCK)0.000 (BLOCK)2020-01-15 11:30:02
46BLOCK400.000000LTC4.8400002020-01-12 00:20:290.00007512 (BLOCK)0.000 (BLOCK)2020-01-11 23:20:01
47BLOCK0.152253LTC0.0018992020-01-11 19:49:450.00007773 (BLOCK)0.000 (BLOCK)2020-01-11 18:50:02
142BLOCK0.710000UNO0.0100002020-01-18 00:35:300.00008768 (BLOCK)0.000 (BLOCK)2020-01-17 23:40:02
143BLOCK0.700000UNO0.0100002020-01-18 00:35:290.00008893 (BLOCK)0.000 (BLOCK)2020-01-17 23:40:02
144BLOCK0.690000UNO0.0100002020-01-18 00:31:150.00009022 (BLOCK)0.000 (BLOCK)2020-01-17 23:40:02
145BLOCK3.400000UNO0.0500002020-01-18 00:31:140.00009155 (BLOCK)0.000 (BLOCK)2020-01-17 23:40:02
146BLOCK7.000000UNO0.1000002020-01-17 02:54:450.00009011 (BLOCK)0.000 (BLOCK)2020-01-17 02:00:02
147BLOCK0.800000UNO0.0100002020-01-14 21:30:440.00008104 (BLOCK)0.000 (BLOCK)2020-01-14 20:40:01
152LTC0.003144BLOCK0.2326072020-01-18 11:40:180.00677105 (LTC)0.000 (LTC)2020-01-18 10:40:02
153LTC0.960000BLOCK80.0000002020-01-18 03:00:510.00783250 (LTC)0.000 (LTC)2020-01-18 02:00:02
154LTC0.138525BLOCK10.6557472020-01-17 23:28:530.00721306 (LTC)0.000 (LTC)2020-01-17 22:30:02
155LTC0.017734BLOCK1.3029712020-01-17 23:22:250.00688442 (LTC)0.000 (LTC)2020-01-17 22:20:02
156LTC0.010000BLOCK0.5000002020-01-17 23:02:270.00469000 (LTC)0.000 (LTC)2020-01-17 22:00:02
157LTC0.146850BLOCK11.5155012020-01-16 09:42:550.00655721 (LTC)0.000 (LTC)2020-01-16 08:50:01
158LTC0.648969BLOCK54.3693272020-01-16 05:28:400.00691169 (LTC)0.000 (LTC)2020-01-16 04:30:02
159LTC0.426803BLOCK35.1624992020-01-15 22:56:140.00695336 (LTC)0.000 (LTC)2020-01-15 22:00:02
160LTC0.492753BLOCK40.8895332020-01-15 22:54:110.00700366 (LTC)0.000 (LTC)2020-01-15 22:00:02
161LTC0.389204BLOCK33.5277592020-01-15 08:45:100.00698718 (LTC)0.000 (LTC)2020-01-15 07:50:01
162LTC0.502629BLOCK43.4783982020-01-15 08:31:450.00702396 (LTC)0.000 (LTC)2020-01-15 07:30:01
163LTC0.568148BLOCK49.4562612020-01-15 08:29:560.00706831 (LTC)0.000 (LTC)2020-01-15 07:30:01
164LTC0.292193BLOCK24.5685512020-01-15 07:59:270.00679982 (LTC)0.000 (LTC)2020-01-15 07:00:01
165LTC0.162499BLOCK13.4330472020-01-15 07:54:340.00668515 (LTC)0.000 (LTC)2020-01-15 07:00:01
166LTC0.234130BLOCK19.5145832020-01-15 07:53:080.00674046 (LTC)0.000 (LTC)2020-01-15 06:50:01
167LTC1.128180BLOCK104.2278832020-01-15 07:51:300.00747124 (LTC)0.000 (LTC)2020-01-15 06:50:01
168LTC0.413045BLOCK34.8360312020-01-15 07:15:410.00682476 (LTC)0.000 (LTC)2020-01-15 06:20:03
169LTC1.258669BLOCK116.7749432020-01-15 07:13:080.00750284 (LTC)0.000 (LTC)2020-01-15 06:10:01
170LTC0.936515BLOCK83.9318562020-01-15 07:12:180.00724769 (LTC)0.000 (LTC)2020-01-15 06:10:01
171LTC1.138839BLOCK104.3648562020-01-15 07:12:110.00741104 (LTC)0.000 (LTC)2020-01-15 06:10:01
172LTC1.473825BLOCK139.9925742020-01-15 07:12:070.00768626 (LTC)0.000 (LTC)2020-01-15 06:20:03
173LTC0.853040BLOCK75.7988842020-01-15 07:07:560.00718589 (LTC)0.000 (LTC)2020-01-15 06:10:01
174LTC0.943623BLOCK86.1597462020-01-15 06:43:080.00736851 (LTC)0.000 (LTC)2020-01-15 05:40:01
175LTC0.503621BLOCK43.7909572020-01-15 06:39:260.00701704 (LTC)0.000 (LTC)2020-01-15 05:40:01
176LTC0.396482BLOCK34.0426692020-01-15 06:38:320.00692905 (LTC)0.000 (LTC)2020-01-15 05:40:01
177LTC0.400144BLOCK34.4947862020-01-15 06:34:550.00695682 (LTC)0.000 (LTC)2020-01-15 05:40:01
178LTC0.193811BLOCK16.2992202020-01-15 06:32:480.00675227 (LTC)0.000 (LTC)2020-01-15 05:30:02
179LTC1.085334BLOCK101.8008762020-01-15 06:29:090.00753095 (LTC)0.000 (LTC)2020-01-15 05:30:02
180LTC0.758203BLOCK68.7938502020-01-15 06:23:140.00729219 (LTC)0.000 (LTC)2020-01-15 05:20:01
181LTC1.371159BLOCK132.9437842020-01-15 06:22:430.00779245 (LTC)0.000 (LTC)2020-01-15 05:20:01
182LTC1.208060BLOCK115.3995362020-01-15 06:21:260.00767732 (LTC)0.000 (LTC)2020-01-15 05:20:01
183LTC0.173352BLOCK14.6733452020-01-15 06:20:560.00680290 (LTC)0.000 (LTC)2020-01-15 05:20:01
184LTC1.263222BLOCK121.1133192020-01-15 06:20:390.00770560 (LTC)0.000 (LTC)2020-01-15 05:20:01
185LTC1.069116BLOCK100.3644912020-01-15 06:18:560.00754483 (LTC)0.000 (LTC)2020-01-15 05:20:01
186LTC0.174303BLOCK14.9999452020-01-15 03:47:410.00697748 (LTC)0.000 (LTC)2020-01-15 02:50:02
187LTC0.006123BLOCK0.5113922020-01-15 03:40:260.00669161 (LTC)0.000 (LTC)2020-01-15 02:40:02
188LTC0.001194BLOCK0.0996622020-01-15 03:35:170.00668754 (LTC)0.000 (LTC)2020-01-15 02:40:02
189LTC0.116580BLOCK9.9925862020-01-11 19:37:080.00664544 (LTC)0.000 (LTC)2020-01-11 18:40:01
222UNO0.010000BLOCK0.7400002020-01-18 00:35:300.00693232 (UNO)0.000 (UNO)2020-01-17 23:40:02
223UNO0.010000BLOCK0.7300002020-01-18 00:35:300.00683864 (UNO)0.000 (UNO)2020-01-17 23:40:02
224UNO0.010000BLOCK0.7500002020-01-18 00:31:140.00701475 (UNO)0.000 (UNO)2020-01-17 23:30:02
225UNO0.010000BLOCK0.7600002020-01-18 00:10:000.00715616 (UNO)0.000 (UNO)2020-01-17 23:10:01
226UNO0.010000BLOCK0.7700002020-01-17 23:15:420.00721490 (UNO)0.000 (UNO)2020-01-17 22:20:02
227UNO0.010000BLOCK0.7200002020-01-17 02:54:150.00626328 (UNO)0.000 (UNO)2020-01-17 02:00:02
228UNO1.000000BLOCK100.0000002020-01-13 17:35:450.00815200 (UNO)0.000 (UNO)2020-01-13 16:40:02
229UNO0.100000BLOCK9.0000002020-01-13 08:58:480.00734130 (UNO)0.000 (UNO)2020-01-13 08:00:02
230UNO0.100000BLOCK9.5000002020-01-13 08:58:480.00774915 (UNO)0.000 (UNO)2020-01-13 08:00:02
Total BTC : 0.41990966
Total USD : 0.000

Ticker Detail Info Last 7 Days

Symbol FromSymbol ToLowHighLastLast TimestampCoins TradedVolume BTCVolume USD
BLOCKLTC0.000075120.000099840.000095082020-01-18 17:14:322995.3343810.247762910.000
BLOCKUNO0.000081040.000091550.000087682020-01-18 00:35:3013.30.001193630.000
LTCBLOCK0.004690000.007832500.006771052020-01-18 11:40:1821.8600210.160877880.000
UNOBLOCK0.006263280.008152000.006932322020-01-18 00:35:301.260.010075250.000

Ticker Info Last 7 Days

SymbolLowHighLastCoins TradedVolume BTCVolume USD
BLOCK0.000075120.000099840.000095083008.6343810.248956530.000
LTC0.004690000.007832500.0067710521.8600210.160877880.000
UNO0.006263280.008152000.006932321.260.010075250.000