DX Info

The Blocknet

The Internet Of Blockchains

And

Decentralized Application Platform via Xbridge technology




BTC and USD prices are based on coinmarketcap



  • Symbol
    Name
    Nodes
    $PAC
     
    1
    AEX
    AeriumX
    1
    AMS
    AmsterdamCoin
    8
    APR
    APR Coin
    2
    ATB
    ATBCoin
    1
    AUS
     
    2
    BANQ
    BANQ
    6
    BCZ
    Bitcoin CZ
    1
    BIT
    BitMoney
    1
    BITG
     
    9
    BLAST
    BLAST
    1
    BLOCK
    Blocknet
    47
    BSD
    BitSend
    1
    BTC
    Bitcoin
    35
    BTDX
    Bitcloud
    1
    BTX
    Bitcore
    2
    BWK
    Bulwark
    3
    BZX
    Bitcoin Zero
    1
    CARE
    Carebit
    8
    CCBC
    Crypto Cash Back
    1
    CDZC
     
    1
    CIV
    Civitas
    7
    CNMC
    Cryptonodes
    1
    COLX
    ColossusXT
    7
    CRAVE
    Crave
    7
    CRC
    CrowdCoin
    0
    CRW
    Crown
    5
    DASH
    Dash
    26
    DGB
    DigiByte
    25
    DIN
    Dinero
    7
    DIVI
    Divi
    1
    DMD
    Diamond
    1
    DOGE
    Dogecoin
    25
    DOGEC
    DogeCash
    1
    DSR
    Desire
    1
    DYN
    Dynamic
    8
    ECA
    Electra
    2
    EMC2
    Einsteinium
    1
    ENT
    Eternity
    7
    FAIR
    Faircoin
    8
    FJC
    Fujicoin
    7
    FLO
    FLO
    8
    FROST
    Bifrost
    1
    GALI
    Galilel
    1
    GBX
    GoByte
    2
    GEEK
    GeekCash
    3
    GIN
    GINcoin
    8
    GMCN
    GambleCoin
    1
    GXX
    GravityCoin
    1
    HASH
    HASH
    1
    HLM
     
    1
    HTML
    HTMLCOIN
    7
    HXX
     
    6
    INN
    Innova
    7
    IOP
    Internet of People
    7
    IXC
    Ixcoin
    1
    JEW
    Shekel
    8
    JIYOX
    Jiyo
    1
    KLKS
    Kalkulus
    1
    KREDS
    Kreds
    1
    KYD
    Know Your Developer
    1
    KZC
    Kzcash
    1
    LBC
    LBRY Credits
    8
    LGS
    LogisCoin
    0
    LPC
    LightPayCoin
    7
    LTC
    Litecoin
    49
    LUX
     
    1
    LYNX
    Lynx
    7
    MAC
    Machinecoin
    1
    MGN
    MagnaCoin
    7
    MLM
    MktCoin
    1
    MNP
    MNPCoin
    2
    MNX
    MinexCoin
    7
    MONA
    MonaCoin
    8
    MUE
    MonetaryUnit
    16
    NIX
    NIX
    11
    NMC
    Namecoin
    9
    NOR
    Noir
    1
    NORT
    Northern
    1
    NYEX
    Nyerium
    1
    NYX
    NYXCoin
    7
    ODIN
    ODIN Blockchain
    1
    OHMC
    Ohmcoin
    1
    ORE
    Galactrum
    7
    PHR
    Phore
    2
    PIVX
    PIVX
    9
    POLIS
    Polis
    8
    PURA
    Pura
    7
    QBIC
    Qbic
    1
    QTUM
    Qtum
    26
    RAP
    Rapture
    0
    RPD
    Rapids
    2
    RUPX
    Rupaya
    1
    RVN
    Ravencoin
    26
    SCN
    Secure Cloud Net
    1
    SEND
    Social Send
    1
    SEQ
    Sequence
    1
    SIB
    SIBCoin
    3
    SPK
    SparksPay
    7
    STAK
    STRAKS
    1
    SUB1X
    SUB1X
    1
    SUCR
    Sucre
    1
    SYNX
    Syndicate
    7
    SYS
    Syscoin
    18
    TRB
    Tribe
    1
    TRC
    Terracoin
    9
    UCOM
     
    6
    UFO
    Uniform Fiscal Object
    8
    ULTRA
    Ultranatum
    7
    UNB
    UnbreakableCoin
    0
    UNO
    Unobtanium
    2
    VIA
    Viacoin
    10
    VITAE
    Vitae
    1
    VIVO
    VIVO
    1
    VSX
    Vsync
    7
    VTC
    Vertcoin
    10
    WAGE
    Digiwage
    1
    WGR
    Wagerr
    8
    XC
    XCurrency
    9
    XLQ
    ALQO
    2
    XLR
    Solaris
    7
    XMCC
    Monoeci
    7
    XMY
    Myriad
    9
    XN
    Nodium
    1
    XSN
    Stakenet
    6
    XZC
    Zcoin
    12
    ZEST
    Zest
    0


Trade Volume past 28 Days

(2019-09-19 17:22:07)

DateVolume BTCVolume USD
2019-09-180.108820370.000
2019-09-170.055701740.000
2019-09-160.084311360.000
2019-09-150.205043180.000
2019-09-140.005717950.000
2019-09-130.078600000.000
2019-09-110.165013420.000
2019-09-100.075958600.000
2019-09-090.580887950.000
2019-09-060.066374380.000
2019-09-050.004647030.000
2019-09-040.001340030.000
2019-09-030.008546430.000
2019-08-300.060979100.000
2019-08-290.001265050.000
2019-08-280.109436680.000
2019-08-270.095161880.000
2019-08-240.050095890.000
2019-08-230.051830390.000
2019-09-120.005740900.000
2019-09-070.001098400.000
2019-08-310.002041390.000
Total BTC : 1.81861210
Total USD : 0.000

Closed Orders Last 7 Days

(2019-09-19 17:22:07)

MakerAmountTakerAmountClosed at (CEST)Trade Price BTC perTrade Price USD perCMC price point
1BLOCK500.000000LTC7.2800002019-09-18 21:42:130.00011148 (BLOCK)0.000 (BLOCK)2019-09-18 21:40:02
2BLOCK500.000000LTC6.6400002019-09-18 21:38:490.00010205 (BLOCK)0.000 (BLOCK)2019-09-18 21:30:01
3BLOCK500.000000LTC7.1800002019-09-17 02:10:350.00010194 (BLOCK)0.000 (BLOCK)2019-09-17 02:10:01
4BLOCK250.000000LTC3.6400002019-09-16 13:38:140.00010020 (BLOCK)0.000 (BLOCK)2019-09-16 13:30:01
5BLOCK250.000000LTC3.6400002019-09-16 01:32:510.00009911 (BLOCK)0.000 (BLOCK)2019-09-16 01:30:02
6BLOCK250.000000LTC3.6400002019-09-16 01:28:400.00009916 (BLOCK)0.000 (BLOCK)2019-09-16 01:20:01
7BLOCK410.000000LTC5.9000002019-09-15 20:07:360.00009751 (BLOCK)0.000 (BLOCK)2019-09-15 20:00:02
8BLOCK1.599752LTC0.0282992019-09-14 04:03:540.00011786 (BLOCK)0.000 (BLOCK)2019-09-14 04:00:01
9BLOCK750.000000LTC11.7500002019-09-13 13:44:230.00010480 (BLOCK)0.000 (BLOCK)2019-09-13 13:40:02
42LTC0.164166BLOCK12.0934922019-09-18 22:35:000.00780715 (LTC)0.000 (LTC)2019-09-18 22:30:01
43LTC0.097767BLOCK7.3079872019-09-18 22:28:480.00791368 (LTC)0.000 (LTC)2019-09-18 22:20:02
44LTC0.219655BLOCK17.8928312019-09-17 19:41:270.00841958 (LTC)0.000 (LTC)2019-09-17 19:40:01
45LTC0.237729BLOCK19.1033082019-09-17 14:54:010.00834432 (LTC)0.000 (LTC)2019-09-17 14:50:01
46LTC0.108065BLOCK8.6658732019-09-17 14:45:440.00831584 (LTC)0.000 (LTC)2019-09-17 14:40:02
47LTC1.133077BLOCK82.3780052019-09-16 21:32:580.00795297 (LTC)0.000 (LTC)2019-09-16 21:30:02
48LTC0.086645BLOCK6.7006972019-09-16 14:36:090.00787735 (LTC)0.000 (LTC)2019-09-16 14:30:02
49LTC6.999500BLOCK500.0000002019-09-15 22:01:580.00751982 (LTC)0.000 (LTC)2019-09-15 22:00:02
50LTC6.745000BLOCK500.0000002019-09-15 16:36:430.00771016 (LTC)0.000 (LTC)2019-09-15 16:30:02
51LTC0.792858BLOCK60.6918972019-09-15 00:43:160.00791586 (LTC)0.000 (LTC)2019-09-15 00:40:02
52LTC0.311598BLOCK23.5752572019-09-15 00:43:100.00782392 (LTC)0.000 (LTC)2019-09-15 00:40:02
53LTC7.096500BLOCK500.0000002019-09-15 00:37:440.00728669 (LTC)0.000 (LTC)2019-09-15 00:30:01
54LTC0.456053BLOCK34.4143752019-09-14 20:24:100.00779969 (LTC)0.000 (LTC)2019-09-14 20:20:02
55LTC0.256102BLOCK19.0895312019-09-14 20:18:100.00770135 (LTC)0.000 (LTC)2019-09-14 20:10:01
Total BTC : 0.53819459
Total USD : 0.000

Ticker Detail Info Last 7 Days

Symbol FromSymbol ToLowHighLastLast TimestampCoins TradedVolume BTCVolume USD
BLOCKLTC0.000097510.000117860.000111482019-09-18 21:42:133411.5997520.351120150.000
LTCBLOCK0.007286690.008419580.007807152019-09-18 22:35:0024.7047150.187074450.000

Ticker Info Last 7 Days

SymbolLowHighLastCoins TradedVolume BTCVolume USD
BLOCK0.000097510.000117860.000111483411.5997520.351120150.000
LTC0.007286690.008419580.0078071524.7047150.187074450.000