DX Info

The Blocknet

The Internet Of Blockchains

And

Decentralized Application Platform via Xbridge technology




BTC and USD prices are based on coinmarketcap



  • Symbol
    Name
    Nodes
    AEX
    AeriumX
    2
    ALQO
    ALQO
    2
    AMS
    AmsterdamCoin
    2
    APR
    APR Coin
    0
    BANQ
    Banq coin
    2
    BITG
    Bitcoin Green
    2
    BLAST
    CryptoBlast
    2
    BLOCK
    Blocknet
    51
    BTC
    Bitcoin
    51
    BWK
    Bulwark
    3
    CARE
    Carebit
    0
    CIV
    Civitas
    0
    COLX
    ColossusXT
    2
    CRAVE
    Crave
    2
    CRC
    CrowdCoin
    2
    CRW
    Crown
    3
    DASH
    Dash
    36
    DGB
    DigiByte
    35
    DIN
    Dinero
    0
    DMD
    Diamond
    2
    DOGE
    Dogecoin
    36
    DSR
    Desire
    2
    DYN
    Dynamic
    19
    EMC2
    Einsteinium
    2
    ENT
    Eternity
    2
    FAIR
    FairCoin
    47
    FJC
    FujiCoin
    0
    FLO
    FlorinCoin
    18
    GBX
    GoByte
    3
    GIN
    GINcoin
    0
    HTML
    HTMLCOIN
    2
    HXX
    Hexx
    4
    INN
    Innova
    2
    IOP
    Internet of People
    2
    IXC
    Ixcoin
    2
    JEW
    Shekel
    2
    JIYO
    Jiyo
    2
    KLKS
    Kalkulus
    2
    KREDS
    Kreds
    2
    LBC
    LBRY Credits
    5
    LPC
    Lightpaycoin
    2
    LTC
    Litecoin
    52
    LYNX
    Lynx
    2
    MAC
    Machinecoin
    2
    MGN
    MagnaCoin
    2
    MLM
    MktCoin
    0
    MNX
    MinexCoin
    2
    MONA
    MonaCoin
    35
    MUE
    MonetaryUnit
    21
    NMC
    Namecoin
    23
    NORT
    Northern
    2
    NYX
    NYXCoin
    2
    OHM
    Ohmcoin
    2
    ORE
    Galactrum
    2
    PHR
    Phore
    19
    PIVX
    PIVX
    34
    POLIS
    Polis
    2
    PURA
    Pura
    3
    QBIC
    Qbic
    2
    QTUM
    Qtum
    52
    RVN
    Ravencoin
    2
    SEND
    Social Send
    2
    SIB
    SIBCoin
    2
    SPK
    Sparks
    2
    STAK
    STRAKS
    2
    SUCR
    Sucre
    3
    SYS
    Syscoin
    34
    TRB
    Tribe
    2
    TRC
    Terracoin
    2
    UCOM
    United Crypto Community
    2
    UFO
    Uniform Fiscal Object
    2
    ULTRA
    Ultranatum
    0
    UNB
    UnbreakableCoin
    2
    UNO
    Unobtanium
    2
    VIA
    Viacoin
    36
    VITAE
    Vitae
    2
    VIVO
    VIVO
    0
    VSX
    Vsync
    2
    VTC
    Vertcoin
    34
    VYI
    Vyigrat
    0
    WAGE
    Digiwage
    0
    WGR
    Wagerr
    19
    XC
    XCurrency
    23
    XLR
    Solaris
    0
    XMCC
    Monoeci
    2
    XMY
    Myriad
    2
    XN
    Nodium
    2
    XSN
    Stakenet
    2
    XZC
    ZCoin
    5
    ZOI
    Zoin
    2


Trade Volume past 28 Days

(2018-08-17 07:03:09)

DateVolume BTCVolume USD
2018-08-020.000124210.951
2018-08-130.000000540.004
2018-08-120.000059780.378
2018-08-010.000517833.994
2018-07-230.000329842.543
2018-07-300.000000620.005
2018-08-150.000001290.008
2018-08-050.000459243.188
2018-08-090.000007010.044
2018-07-260.000056030.462
2018-07-200.000120890.895
2018-08-030.000000480.004
Total BTC : 0.00167775
Total USD : 12.476

Closed Orders Last 7 Days

(2018-08-17 07:03:09)

MakerAmountTakerAmountClosed at (CEST)Trade Price BTC perTrade Price USD perCMC price point
2DGB0.100000VITAE0.1000002018-08-13 07:17:440.00000105 (DGB)0.007 (DGB)2018-08-13 07:10:01
3DGB0.110000VITAE0.1100002018-08-13 07:13:380.00000105 (DGB)0.007 (DGB)2018-08-13 07:10:01
4DGB0.100000VITAE0.1000002018-08-13 06:43:460.00000105 (DGB)0.007 (DGB)2018-08-13 06:40:01
5DGB0.100000VITAE0.1000002018-08-13 06:38:060.00000105 (DGB)0.007 (DGB)2018-08-13 06:30:01
6LTC0.040000BLOCK0.0400002018-08-12 10:42:060.00084392 (LTC)5.333 (LTC)2018-08-12 10:40:01
7LTC0.030000BLOCK0.0300002018-08-12 08:54:380.00085851 (LTC)5.445 (LTC)2018-08-12 08:50:01
12MONA0.001000VIA0.0100002018-08-15 16:34:440.00128650 (MONA)8.179 (MONA)2018-08-15 16:30:01
28VITAE0.100000VITAE0.1000002018-08-13 07:19:080.00000105 (VITAE)0.007 (VITAE)2018-08-13 07:10:01
29VITAE0.120000VITAE0.1300002018-08-12 05:50:070.00000122 (VITAE)0.008 (VITAE)2018-08-12 05:50:01
30VITAE0.100000VITAE0.1100002018-08-12 05:27:200.00000124 (VITAE)0.008 (VITAE)2018-08-12 05:20:01
Total BTC : 0.00006160
Total USD : 0.390

Ticker Detail Info Last 7 Days

Symbol FromSymbol ToLowHighLastLast TimestampCoins TradedVolume BTCVolume USD
DGBVITAE0.000001050.000001050.000001052018-08-13 07:17:440.410.000000430.003
LTCBLOCK0.000843920.000858510.000843922018-08-12 10:42:060.070.000059510.377
MONAVIA0.001286500.001286500.001286502018-08-15 16:34:440.0010000.000001290.008
VITAEVITAE0.000001050.000001240.000001052018-08-13 07:19:080.320.000000380.002

Ticker Info Last 7 Days

SymbolLowHighLastCoins TradedVolume BTCVolume USD
DGB0.000001050.000001050.000001050.410.000000430.003
LTC0.000843920.000858510.000843920.070.000059510.377
MONA0.001286500.001286500.001286500.0010000.000001290.008
VITAE0.000001050.000001240.000001050.320.000000380.002