DX Info

The Blocknet

The Internet Of Blockchains

And

Decentralized Application Platform via Xbridge technology




BTC and USD prices are based on coinmarketcap



  • Symbol
    Name
    Nodes
    $PAC
     
    3
    AEX
    AeriumX
    3
    AMS
    AmsterdamCoin
    4
    APR
    APR Coin
    4
    ARMR
     
    1
    ATB
    ATBCoin
    1
    AUS
    Australia Cash
    4
    BANQ
    BANQ
    2
    BCZ
    Bitcoin CZ
    2
    BIT
    BitMoney
    1
    BITG
     
    4
    BLAST
    BlastScrypt
    3
    BLOCK
    Blocknet
    53
    BSD
    BitSend
    1
    BTC
    Bitcoin
    37
    BTDX
    Bitcloud
    2
    BTX
    Bitcore
    4
    BWK
    Bulwark
    4
    BZX
    Bitcoin Zero
    3
    CARE
    Carebit
    4
    CCBC
    Crypto Cash Back
    1
    CDZC
     
    1
    CIV
    Civitas
    3
    CNMC
    Cryptonodes
    1
    COLX
    ColossusXT
    3
    CRAVE
    Crave
    3
    CRC
    CrowdCoin
    2
    CRW
    Crown
    4
    DASH
    Dash
    34
    DGB
    DigiByte
    25
    DIN
    Dinero
    3
    DIVI
    Divi
    3
    DMD
    Diamond
    3
    DOGE
    Dogecoin
    20
    DOGEC
    DogeCash
    3
    DSR
    Desire
    3
    DYN
    Dynamic
    3
    ECA
    Electra
    1
    EMC2
    Einsteinium
    3
    ENT
    Eternity
    3
    FAIR
    Faircoin
    4
    FJC
    Fujicoin
    3
    FLO
    FLO
    4
    FROST
    Bifrost
    1
    GALI
    Galilel
    3
    GBX
    GoByte
    4
    GEEK
    GeekCash
    2
    GIN
    GINcoin
    3
    GMCN
    GambleCoin
    1
    GXX
    GravityCoin
    3
    HASH
    HASH
    3
    HLM
     
    1
    HTML
    HTMLCOIN
    3
    INN
    Innova
    3
    IOP
    Internet of People
    3
    IXC
    Ixcoin
    3
    JEW
    Shekel
    4
    JIYOX
    Jiyo
    3
    KLKS
    Kalkulus
    3
    KREDS
    Kreds
    3
    KYD
    Know Your Developer
    1
    KZC
    Kzcash
    3
    LBC
    LBRY Credits
    4
    LGS
    LogisCoin
    0
    LPC
    LightPayCoin
    3
    LTC
    Litecoin
    46
    LUX
     
    1
    LYNX
    Lynx
    3
    MAC
    Machinecoin
    3
    MERGE
     
    1
    MGN
    MagnaCoin
    3
    MLM
    MktCoin
    3
    MNP
    MNPCoin
    4
    MNX
    MinexCoin
    3
    MONA
    MonaCoin
    4
    MUE
    MonetaryUnit
    12
    NIX
    NIX
    9
    NMC
    Namecoin
    5
    NOR
    Noir
    3
    NORT
    Northern
    3
    NYEX
    Nyerium
    1
    NYX
    NYXCoin
    3
    ODIN
    ODIN Blockchain
    3
    OHMC
    Ohmcoin
    3
    ORE
    Galactrum
    3
    PHR
    Phore
    4
    PIVX
    PIVX
    10
    POLIS
    Polis
    4
    PURA
    Pura
    3
    QBIC
    Qbic
    3
    QTUM
    Qtum
    25
    RAP
    Rapture
    0
    RPD
    Rapids
    2
    RUPX
    Rupaya
    1
    RVN
    Ravencoin
    21
    SCN
    Secure Cloud Net
    3
    SEND
    Social Send
    3
    SEQ
    Sequence
    3
    SIB
    SIBCoin
    3
    SPK
    SparksPay
    3
    STAK
    STRAKS
    3
    SUB1X
    SUB1X
    1
    SUCR
    Sucre
    2
    SYNX
    Syndicate
    3
    SYS
    Syscoin
    13
    TRB
    Tribe
    3
    TRC
    Terracoin
    4
    UFO
    Uniform Fiscal Object
    4
    ULTRA
    Ultranatum
    3
    UNB
    UnbreakableCoin
    0
    UNO
    Unobtanium
    7
    VIA
    Viacoin
    4
    VITAE
    Vitae
    3
    VIVO
    VIVO
    3
    VSX
    Vsync
    3
    VTC
    Vertcoin
    7
    VYI
     
    2
    WAGE
    Digiwage
    3
    WGR
    Wagerr
    3
    XC
    XCurrency
    5
    XLQ
    ALQO
    4
    XLR
    Solaris
    3
    XMCC
    Monoeci
    3
    XMY
    Myriad
    4
    XN
    Nodium
    3
    XSN
    Stakenet
    8
    XZC
    Zcoin
    7
    ZEST
    Zest
    0


Trade Volume past 28 Days

(2019-11-15 19:42:05)

DateVolume BTCVolume USD
2019-10-260.002800000.000
2019-10-240.149981940.000
2019-10-220.014205900.000
2019-10-200.065907350.000
2019-11-110.102872400.000
2019-11-090.087104450.000
2019-11-080.009721830.000
2019-11-070.144060880.000
2019-11-050.013368370.000
2019-11-040.103958020.000
2019-11-010.005532180.000
2019-10-270.012251980.000
2019-10-210.001460050.000
2019-10-190.135348010.000
2019-10-180.036846000.000
2019-11-140.000060010.000
2019-11-100.012121240.000
2019-11-030.000073050.000
2019-10-280.237310000.000
2019-10-230.138370510.000
2019-10-310.002156860.000
2019-10-250.011920320.000
Total BTC : 1.28743137
Total USD : 0.000

Closed Orders Last 7 Days

(2019-11-15 19:42:05)

MakerAmountTakerAmountClosed at (CEST)Trade Price BTC perTrade Price USD perCMC price point
8BLOCK500.000000LTC7.3000002019-11-11 01:51:370.00010265 (BLOCK)0.000 (BLOCK)2019-11-11 00:50:01
9BLOCK500.000000LTC7.2600002019-11-11 01:51:220.00010209 (BLOCK)0.000 (BLOCK)2019-11-11 00:50:01
10BLOCK100.000000LTC1.5870002019-11-09 23:44:250.00011131 (BLOCK)0.000 (BLOCK)2019-11-09 22:50:02
11BLOCK6.797699LTC0.1084162019-11-09 19:46:460.00011094 (BLOCK)0.000 (BLOCK)2019-11-09 18:50:01
12BLOCK16.217417LTC0.2589282019-11-09 19:46:070.00011106 (BLOCK)0.000 (BLOCK)2019-11-09 18:50:01
13BLOCK600.000000LTC9.3600002019-11-09 00:18:400.00010684 (BLOCK)0.000 (BLOCK)2019-11-08 23:20:01
14BLOCK30.601133LTC0.4962592019-11-08 20:10:170.00011032 (BLOCK)0.000 (BLOCK)2019-11-08 19:10:02
15BLOCK46.477332LTC0.7519122019-11-08 20:05:170.00011006 (BLOCK)0.000 (BLOCK)2019-11-08 19:10:02
45BLOCK0.590000UNO0.0100002019-11-14 03:20:070.00010171 (BLOCK)0.000 (BLOCK)2019-11-14 02:20:02
46BLOCK0.773375UNO0.0134502019-11-11 22:26:340.00012174 (BLOCK)0.000 (BLOCK)2019-11-11 21:30:01
47BLOCK2.955000UNO0.0500002019-11-11 17:37:190.00010830 (BLOCK)0.000 (BLOCK)2019-11-11 16:30:01
48BLOCK0.600000UNO0.0100002019-11-10 22:28:010.00011049 (BLOCK)0.000 (BLOCK)2019-11-10 21:10:01
49BLOCK0.570000UNO0.0100002019-11-10 19:53:480.00011811 (BLOCK)0.000 (BLOCK)2019-11-10 18:50:02
50BLOCK0.580000UNO0.0100002019-11-10 19:53:330.00011607 (BLOCK)0.000 (BLOCK)2019-11-10 18:50:02
51BLOCK0.550000UNO0.0100002019-11-10 19:53:330.00012240 (BLOCK)0.000 (BLOCK)2019-11-10 18:50:02
52BLOCK5.900000UNO0.1000002019-11-10 19:50:330.00011411 (BLOCK)0.000 (BLOCK)2019-11-10 18:50:02
53BLOCK1.462500UNO0.0250002019-11-09 02:56:300.00011759 (BLOCK)0.000 (BLOCK)2019-11-09 01:50:01
54BLOCK5.910000UNO0.1000002019-11-09 01:47:300.00011866 (BLOCK)0.000 (BLOCK)2019-11-09 00:50:01
55BLOCK0.589000UNO0.0100002019-11-08 23:48:300.00011906 (BLOCK)0.000 (BLOCK)2019-11-08 22:50:02
56BLOCK2.950000UNO0.0500002019-11-08 23:43:150.00011886 (BLOCK)0.000 (BLOCK)2019-11-08 22:50:02
66LTC1.497000BLOCK100.0000002019-11-10 16:26:270.00742151 (LTC)0.000 (LTC)2019-11-10 15:30:03
84UNO0.012755BLOCK0.7844332019-11-11 22:27:070.00691691 (UNO)0.000 (UNO)2019-11-11 21:30:01
85UNO0.010100BLOCK0.6262002019-11-10 19:38:330.00690432 (UNO)0.000 (UNO)2019-11-10 18:40:01
86UNO0.010100BLOCK0.6363002019-11-09 02:54:300.00694008 (UNO)0.000 (UNO)2019-11-09 02:00:02
87UNO0.010100BLOCK0.6464002019-11-09 01:46:300.00701696 (UNO)0.000 (UNO)2019-11-09 00:50:01
88UNO0.050000BLOCK3.1500002019-11-09 01:04:450.00697977 (UNO)0.000 (UNO)2019-11-09 00:10:02
89UNO0.010100BLOCK0.6666002019-11-09 01:04:300.00731214 (UNO)0.000 (UNO)2019-11-09 00:10:02
90UNO0.010000BLOCK0.6400002019-11-09 01:03:450.00709056 (UNO)0.000 (UNO)2019-11-09 00:10:02
91UNO1.000000BLOCK70.0000002019-11-09 01:00:450.00773990 (UNO)0.000 (UNO)2019-11-09 00:00:02
92UNO0.010000BLOCK0.6000002019-11-09 00:59:150.00663420 (UNO)0.000 (UNO)2019-11-09 00:00:02
93UNO0.029800BLOCK1.8476002019-11-08 23:52:320.00684294 (UNO)0.000 (UNO)2019-11-08 22:50:02
94UNO0.010000BLOCK0.6020002019-11-08 23:43:150.00665571 (UNO)0.000 (UNO)2019-11-08 22:40:01
95UNO0.010000BLOCK0.6010002019-11-08 23:43:150.00663324 (UNO)0.000 (UNO)2019-11-08 22:50:02
96UNO0.010000BLOCK0.6000002019-11-08 23:43:150.00662220 (UNO)0.000 (UNO)2019-11-08 22:50:02
97UNO0.020000BLOCK1.2120002019-11-08 23:41:150.00669994 (UNO)0.000 (UNO)2019-11-08 22:40:01
98UNO0.020000BLOCK1.2200002019-11-08 23:32:450.00673013 (UNO)0.000 (UNO)2019-11-08 22:30:02
99UNO0.010000BLOCK0.6200002019-11-08 23:03:450.00684976 (UNO)0.000 (UNO)2019-11-08 22:10:01
100UNO0.010000BLOCK0.6300002019-11-08 23:03:000.00697284 (UNO)0.000 (UNO)2019-11-08 22:00:02
Total BTC : 0.21187994
Total USD : 0.000

Ticker Detail Info Last 7 Days

Symbol FromSymbol ToLowHighLastLast TimestampCoins TradedVolume BTCVolume USD
BLOCKLTC0.000102090.000111310.000102652019-11-11 01:51:371800.0935810.188651460.000
BLOCKUNO0.000101710.000122400.000101712019-11-14 03:20:0723.4298750.002709710.000
LTCBLOCK0.007421510.007421510.007421512019-11-10 16:26:271.4970000.011110000.000
UNOBLOCK0.006622200.007739900.006916912019-11-11 22:27:071.2429550.009408770.000

Ticker Info Last 7 Days

SymbolLowHighLastCoins TradedVolume BTCVolume USD
BLOCK0.000101710.000122400.000102651823.5234560.191361170.000
LTC0.007421510.007421510.007421511.4970000.011110000.000
UNO0.006622200.007739900.006916911.2429550.009408770.000