DX Info

The Blocknet

The Internet Of Blockchains

And

Decentralized Application Platform via Xbridge technology




BTC and USD prices are based on coinmarketcap



  • Symbol
    Name
    Nodes
    $PAC
     
    3
    AEX
    AeriumX
    3
    AMS
    AmsterdamCoin
    16
    APR
    APR Coin
    4
    AUS
     
    4
    BANQ
    BANQ
    15
    BITG
    Bitcoin Green
    17
    BLAST
    BLAST
    3
    BLOCK
    Blocknet
    48
    BSD
    BitSend
    1
    BTC
    Bitcoin
    41
    BTX
    Bitcore
    4
    BWK
    Bulwark
    5
    BZX
    Bitcoin Zero
    3
    CARE
    Carebit
    16
    CCBC
    Crypto Cash Back
    3
    CIV
    Civitas
    15
    CNMC
     
    1
    COLX
    ColossusXT
    15
    CRAVE
    Crave
    15
    CRC
    CrowdCoin
    3
    CRW
    Crown
    7
    DASH
    Dash
    35
    DGB
    DigiByte
    30
    DIN
    Dinero
    15
    DIVI
    Divi
    3
    DMD
    Diamond
    3
    DOGE
    Dogecoin
    31
    DOGEC
    DogeCash
    3
    DSR
    Desire
    3
    DYN
    Dynamic
    16
    ECA
    Electra
    2
    EMC2
    Einsteinium
    4
    ENT
    Eternity
    15
    FAIR
    Faircoin
    16
    FJC
    Fujicoin
    14
    FLO
    FLO
    17
    FROST
    Bifrost
    1
    GALI
    Galilel
    3
    GBX
    GoByte
    4
    GIN
    GINcoin
    19
    GXX
    GravityCoin
    3
    HASH
    HASH
    3
    HTML
    HTMLCOIN
    15
    HXX
     
    12
    INN
    Innova
    16
    IOP
    Internet of People
    15
    IXC
    Ixcoin
    3
    JEW
    Shekel
    16
    JIYOX
    Jiyo
    3
    KLKS
    Kalkulus
    4
    KREDS
    Kreds
    3
    KYD
    Know Your Developer
    1
    KZC
    Kzcash
    3
    LBC
    LBRY Credits
    16
    LPC
    LightPayCoin
    16
    LTC
    Litecoin
    56
    LYNX
    Lynx
    15
    MAC
    Machinecoin
    3
    MGN
    MagnaCoin
    15
    MLM
    MktCoin
    3
    MNP
    MNPCoin
    4
    MNX
    MinexCoin
    15
    MONA
    MonaCoin
    16
    MUE
    MonetaryUnit
    24
    NIX
    NIX
    8
    NMC
    Namecoin
    17
    NOR
    Noir
    3
    NORT
    Northern
    3
    NYX
    NYXCoin
    15
    ODIN
    ODIN Blockchain
    3
    OHMC
    Ohmcoin
    3
    ORE
    Galactrum
    15
    PHR
    Phore
    5
    PIVX
    PIVX
    11
    POLIS
    Polis
    16
    PURA
    Pura
    15
    QBIC
    Qbic
    3
    QTUM
    Qtum
    36
    RPD
    Rapids
    2
    RVN
    Ravencoin
    32
    SCN
    Secure Cloud Net
    3
    SEND
    Social Send
    3
    SEQ
    Sequence
    3
    SIB
    SIBCoin
    13
    SPK
    SparksPay
    15
    STAK
    STRAKS
    3
    SUB1X
     
    1
    SUCR
    Sucre
    4
    SYNX
    Syndicate
    15
    SYS
    Syscoin
    23
    TRB
    Tribe
    3
    TRC
    Terracoin
    17
    UCOM
     
    12
    UFO
    Uniform Fiscal Object
    16
    ULTRA
    Ultranatum
    15
    UNB
    UnbreakableCoin
    0
    UNO
    Unobtanium
    1
    VIA
    Viacoin
    15
    VITAE
    Vitae
    3
    VIVO
    VIVO
    3
    VSX
    Vsync
    15
    VTC
    Vertcoin
    18
    VYI
     
    2
    WAGE
    Digiwage
    4
    WGR
    Wagerr
    17
    XC
    XCurrency
    17
    XLQ
    ALQO
    3
    XLR
    Solaris
    16
    XMCC
    Monoeci
    15
    XMY
    Myriad
    16
    XN
    Nodium
    3
    XSN
    Stakenet
    10
    XZC
    Zcoin
    20
    ZEST
    Zest
    0


Trade Volume past 28 Days

(2019-07-17 05:06:07)

DateVolume BTCVolume USD
2019-07-160.41656596484.085
2019-07-150.951512363,334.907
2019-07-140.0047337451.887
2019-07-120.04256153495.338
2019-07-110.04150640480.338
2019-07-100.663332398,291.369
2019-07-090.346624634,299.508
2019-07-080.768874644,491.883
2019-07-070.282568553,204.663
2019-07-060.000563026.387
2019-07-050.107570401,180.480
2019-07-030.0025560329.105
2019-07-020.0015586915.856
2019-07-010.0075789683.244
2019-06-300.000408454.950
2019-06-260.086798501,022.114
2019-06-250.090303701,032.655
2019-06-240.0018507020.215
2019-06-230.0090071797.862
2019-06-200.02438378228.721
2019-06-280.0028454034.169
2019-06-270.000548835.950
2019-06-220.000558506.100
2019-06-190.000745046.786
2019-06-210.000003890.037
Total BTC : 3.85556125
Total USD : 28,908.609

Closed Orders Last 7 Days

(2019-07-17 05:06:07)

MakerAmountTakerAmountClosed at (CEST)Trade Price BTC perTrade Price USD perCMC price point
1BLOCK11.077557LTC0.2480002019-07-16 09:16:240.00018641 (BLOCK)2.005 (BLOCK)2019-07-16 09:10:01
2BLOCK8.901473LTC0.1990532019-07-16 09:13:020.00018619 (BLOCK)2.002 (BLOCK)2019-07-16 09:10:01
3BLOCK18.480341LTC0.4141982019-07-16 09:11:250.00018662 (BLOCK)2.007 (BLOCK)2019-07-16 09:10:01
4BLOCK22.584101LTC0.5083202019-07-16 08:56:570.00018670 (BLOCK)2.010 (BLOCK)2019-07-16 08:50:02
5BLOCK20.418423LTC0.4585822019-07-16 08:55:090.00018630 (BLOCK)2.006 (BLOCK)2019-07-16 08:50:02
6BLOCK4.318022LTC0.0968032019-07-16 08:53:560.00018596 (BLOCK)2.002 (BLOCK)2019-07-16 08:50:02
7BLOCK12.764680LTC0.2865502019-07-16 08:52:240.00018621 (BLOCK)2.005 (BLOCK)2019-07-16 08:50:02
8BLOCK16.601295LTC0.3759742019-07-16 08:51:550.00018786 (BLOCK)2.023 (BLOCK)2019-07-16 08:50:02
9BLOCK12.791880LTC0.2877402019-07-16 08:44:440.00018639 (BLOCK)2.007 (BLOCK)2019-07-16 08:40:01
10BLOCK14.950564LTC0.3374702019-07-16 08:43:130.00018704 (BLOCK)2.014 (BLOCK)2019-07-16 08:40:01
11BLOCK18.679595LTC0.4204052019-07-16 08:39:340.00018687 (BLOCK)2.019 (BLOCK)2019-07-16 08:30:01
12BLOCK22.083232LTC0.4939462019-07-16 07:06:250.00018607 (BLOCK)2.009 (BLOCK)2019-07-16 07:00:01
13BLOCK11.484402LTC0.2584372019-07-16 07:04:550.00018720 (BLOCK)2.022 (BLOCK)2019-07-16 07:00:01
14BLOCK23.781536LTC0.5328932019-07-16 07:01:400.00018640 (BLOCK)2.013 (BLOCK)2019-07-16 07:00:01
15BLOCK14.305098LTC0.3217002019-07-16 07:01:250.00018707 (BLOCK)2.020 (BLOCK)2019-07-16 07:00:01
16BLOCK5.633221LTC0.1260202019-07-16 06:26:100.00018653 (BLOCK)2.002 (BLOCK)2019-07-16 06:20:01
17BLOCK5.945416LTC0.1316772019-07-15 23:42:550.00018694 (BLOCK)2.023 (BLOCK)2019-07-15 23:40:01
18BLOCK12.818718LTC0.2837352019-07-15 22:16:550.00018708 (BLOCK)2.037 (BLOCK)2019-07-15 22:10:02
19BLOCK0.524695LTC0.0116612019-07-15 22:00:550.00018775 (BLOCK)2.043 (BLOCK)2019-07-15 22:00:01
20BLOCK18.964942LTC0.4220942019-07-15 21:31:360.00018787 (BLOCK)2.053 (BLOCK)2019-07-15 21:30:01
21BLOCK24.083269LTC0.5395432019-07-15 21:30:250.00018911 (BLOCK)2.066 (BLOCK)2019-07-15 21:30:01
22BLOCK18.551860LTC0.4126842019-07-15 21:16:100.00018773 (BLOCK)2.043 (BLOCK)2019-07-15 21:10:01
23BLOCK22.244432LTC0.4913242019-07-15 16:43:570.00019082 (BLOCK)2.016 (BLOCK)2019-07-15 16:40:01
24BLOCK18.694112LTC0.4084532019-07-15 16:42:250.00018876 (BLOCK)1.995 (BLOCK)2019-07-15 16:40:01
25BLOCK21.101482LTC0.4629272019-07-15 15:19:550.00018806 (BLOCK)1.913 (BLOCK)2019-07-15 15:10:01
26BLOCK14.237035LTC0.3142502019-07-15 15:05:250.00018855 (BLOCK)1.923 (BLOCK)2019-07-15 15:00:02
27BLOCK14.998940LTC0.3314002019-07-15 14:56:550.00018970 (BLOCK)1.945 (BLOCK)2019-07-15 14:50:01
28BLOCK21.717312LTC0.4787102019-07-15 14:55:100.00018925 (BLOCK)1.940 (BLOCK)2019-07-15 14:50:01
29BLOCK22.628863LTC0.4973232019-07-15 14:48:250.00018861 (BLOCK)1.937 (BLOCK)2019-07-15 14:40:01
30BLOCK19.423707LTC0.4259042019-07-15 14:47:170.00018818 (BLOCK)1.933 (BLOCK)2019-07-15 14:40:01
31BLOCK18.492285LTC0.4047242019-07-15 14:18:100.00018836 (BLOCK)1.949 (BLOCK)2019-07-15 14:10:01
32BLOCK19.033813LTC0.4178572019-07-15 09:31:020.00018847 (BLOCK)1.945 (BLOCK)2019-07-15 09:30:01
33BLOCK20.799887LTC0.4544822019-07-15 08:52:550.00018783 (BLOCK)1.920 (BLOCK)2019-07-15 08:50:01
34BLOCK23.008153LTC0.5089432019-07-15 08:47:250.00019005 (BLOCK)1.937 (BLOCK)2019-07-15 08:40:02
35BLOCK22.159366LTC0.4849752019-07-15 08:19:400.00018806 (BLOCK)1.918 (BLOCK)2019-07-15 08:10:01
36BLOCK18.702431LTC0.4074252019-07-15 08:17:100.00018719 (BLOCK)1.909 (BLOCK)2019-07-15 08:10:01
37BLOCK1.000000LTC0.0179002019-07-15 02:11:480.00015689 (BLOCK)1.602 (BLOCK)2019-07-15 02:10:02
38BLOCK7.839289LTC0.1752862019-07-14 23:19:550.00019001 (BLOCK)2.027 (BLOCK)2019-07-14 23:10:01
39BLOCK2.912546LTC0.0632932019-07-14 12:23:180.00018956 (BLOCK)2.054 (BLOCK)2019-07-14 12:20:01
40BLOCK13.182780LTC0.2792852019-07-14 10:11:250.00018983 (BLOCK)2.122 (BLOCK)2019-07-14 10:10:01
41BLOCK15.522494LTC0.3089282019-07-12 15:43:230.00017855 (BLOCK)2.093 (BLOCK)2019-07-12 15:40:01
42BLOCK17.712982LTC0.3480832019-07-12 12:15:530.00017811 (BLOCK)2.087 (BLOCK)2019-07-12 12:10:01
43BLOCK16.146889LTC0.3166312019-07-12 11:55:540.00017886 (BLOCK)2.086 (BLOCK)2019-07-12 11:50:01
44BLOCK18.415638LTC0.3610022019-07-12 11:42:080.00017828 (BLOCK)2.078 (BLOCK)2019-07-12 11:40:01
45BLOCK14.140003LTC0.2776072019-07-12 10:30:380.00017803 (BLOCK)2.079 (BLOCK)2019-07-12 10:30:01
46BLOCK24.223912LTC0.4756422019-07-12 10:28:180.00017776 (BLOCK)2.074 (BLOCK)2019-07-12 10:20:01
47BLOCK28.239312LTC0.5567492019-07-12 10:20:080.00017849 (BLOCK)2.082 (BLOCK)2019-07-12 10:20:01
48BLOCK24.599625LTC0.4911762019-07-12 10:04:530.00017887 (BLOCK)2.090 (BLOCK)2019-07-12 10:00:01
49BLOCK24.242413LTC0.4829392019-07-12 09:44:090.00017848 (BLOCK)2.082 (BLOCK)2019-07-12 09:40:01
50BLOCK23.920608LTC0.4765662019-07-12 09:36:570.00017854 (BLOCK)2.083 (BLOCK)2019-07-12 09:30:02
51BLOCK20.514642LTC0.4023642019-07-12 08:06:530.00017820 (BLOCK)2.029 (BLOCK)2019-07-12 08:00:02
52BLOCK10.918215LTC0.2142632019-07-12 08:05:050.00017830 (BLOCK)2.030 (BLOCK)2019-07-12 08:00:02
53BLOCK6.954004LTC0.1340222019-07-11 23:58:350.00017649 (BLOCK)2.003 (BLOCK)2019-07-11 23:50:01
54BLOCK19.746730LTC0.3806632019-07-11 23:47:580.00017597 (BLOCK)1.985 (BLOCK)2019-07-11 23:40:01
55BLOCK17.036098LTC0.3287622019-07-11 23:29:210.00017600 (BLOCK)1.984 (BLOCK)2019-07-11 23:20:01
56BLOCK16.932066LTC0.3266872019-07-11 23:29:100.00017596 (BLOCK)1.984 (BLOCK)2019-07-11 23:20:01
57BLOCK21.863635LTC0.4233572019-07-11 22:57:160.00017364 (BLOCK)1.950 (BLOCK)2019-07-11 22:50:01
58BLOCK1.000000LTC0.0177402019-07-11 17:19:290.00015549 (BLOCK)1.833 (BLOCK)2019-07-11 17:10:01
59BLOCK19.136026LTC0.3851312019-07-11 17:16:530.00017640 (BLOCK)2.079 (BLOCK)2019-07-11 17:10:01
60BLOCK23.790102LTC0.4800512019-07-11 17:04:080.00017675 (BLOCK)2.083 (BLOCK)2019-07-11 17:00:01
61BLOCK24.156128LTC0.4870272019-07-11 16:57:510.00017632 (BLOCK)2.078 (BLOCK)2019-07-11 16:50:01
62BLOCK12.228756LTC0.2463082019-07-11 16:49:560.00017623 (BLOCK)2.076 (BLOCK)2019-07-11 16:40:01
63BLOCK19.922390LTC0.3952652019-07-11 14:29:390.00017701 (BLOCK)2.075 (BLOCK)2019-07-11 14:20:01
64BLOCK23.750320LTC0.4679252019-07-11 10:40:390.00017393 (BLOCK)1.998 (BLOCK)2019-07-11 10:40:01
65BLOCK14.864923LTC0.2927362019-07-11 10:32:230.00017392 (BLOCK)2.012 (BLOCK)2019-07-11 10:30:01
66BLOCK2.431816LTC0.0519432019-07-11 03:23:470.00019191 (BLOCK)2.291 (BLOCK)2019-07-11 03:20:01
67BLOCK1.438196LTC0.0307592019-07-11 03:15:480.00019232 (BLOCK)2.296 (BLOCK)2019-07-11 03:10:01
68BLOCK1.000000LTC0.0196102019-07-11 02:54:130.00017557 (BLOCK)2.088 (BLOCK)2019-07-11 02:50:01
69BLOCK2.349512LTC0.0504912019-07-11 01:21:390.00019131 (BLOCK)2.318 (BLOCK)2019-07-11 01:20:01
70BLOCK1.854299LTC0.0399822019-07-11 01:11:390.00019207 (BLOCK)2.328 (BLOCK)2019-07-11 01:10:01
71BLOCK3.734070LTC0.0811372019-07-11 00:48:510.00019311 (BLOCK)2.337 (BLOCK)2019-07-11 00:40:01
72BLOCK19.774849LTC0.4396762019-07-10 22:29:240.00019929 (BLOCK)2.386 (BLOCK)2019-07-10 22:20:01
73BLOCK20.814603LTC0.4603092019-07-10 22:22:540.00019822 (BLOCK)2.374 (BLOCK)2019-07-10 22:20:01
74BLOCK19.124333LTC0.4277502019-07-10 20:40:540.00019681 (BLOCK)2.418 (BLOCK)2019-07-10 20:40:02
75BLOCK22.566163LTC0.5151082019-07-10 18:51:060.00019981 (BLOCK)2.458 (BLOCK)2019-07-10 18:50:01
76BLOCK18.070050LTC0.4103422019-07-10 18:49:240.00019896 (BLOCK)2.451 (BLOCK)2019-07-10 18:40:02
77BLOCK21.420760LTC0.4859362019-07-10 18:46:440.00019875 (BLOCK)2.449 (BLOCK)2019-07-10 18:40:02
78BLOCK9.441436LTC0.2149502019-07-10 17:17:390.00019348 (BLOCK)2.439 (BLOCK)2019-07-10 17:10:01
79BLOCK1.000000LTC0.0222202019-07-10 17:17:120.00018883 (BLOCK)2.381 (BLOCK)2019-07-10 17:10:01
80BLOCK1.000000LTC0.0217402019-07-10 17:16:270.00018475 (BLOCK)2.329 (BLOCK)2019-07-10 17:10:01
81BLOCK23.012970LTC0.5135642019-07-10 17:15:090.00018965 (BLOCK)2.391 (BLOCK)2019-07-10 17:10:01
82BLOCK1.000000LTC0.0178702019-07-10 17:14:590.00015186 (BLOCK)1.915 (BLOCK)2019-07-10 17:10:01
83BLOCK1.000000LTC0.0177802019-07-10 17:14:420.00015110 (BLOCK)1.905 (BLOCK)2019-07-10 17:10:01
84BLOCK1.000000LTC0.0208302019-07-10 17:13:280.00017702 (BLOCK)2.232 (BLOCK)2019-07-10 17:10:01
85BLOCK10.000000LTC0.2000002019-07-10 17:13:170.00016997 (BLOCK)2.143 (BLOCK)2019-07-10 17:10:01
86BLOCK1.000000LTC0.0176202019-07-10 17:12:270.00014974 (BLOCK)1.888 (BLOCK)2019-07-10 17:10:01
87BLOCK1.000000LTC0.0180902019-07-10 17:12:270.00015373 (BLOCK)1.938 (BLOCK)2019-07-10 17:10:01
88BLOCK7.424990LTC0.1648372019-07-10 17:12:240.00018866 (BLOCK)2.379 (BLOCK)2019-07-10 17:10:01
89BLOCK1.000000LTC0.0179302019-07-10 17:12:120.00015237 (BLOCK)1.921 (BLOCK)2019-07-10 17:10:01
90BLOCK1.000000LTC0.0178402019-07-10 17:11:420.00015161 (BLOCK)1.911 (BLOCK)2019-07-10 17:10:01
91BLOCK19.267667LTC0.4246662019-07-10 17:11:240.00018730 (BLOCK)2.361 (BLOCK)2019-07-10 17:10:01
92BLOCK1.000000LTC0.0176602019-07-10 17:10:580.00015008 (BLOCK)1.892 (BLOCK)2019-07-10 17:10:01
93BLOCK21.854098LTC0.4709412019-07-10 16:06:090.00019484 (BLOCK)2.547 (BLOCK)2019-07-10 16:00:01
94BLOCK14.068626LTC0.3034722019-07-10 15:52:060.00019441 (BLOCK)2.544 (BLOCK)2019-07-10 15:50:01
95BLOCK21.497236LTC0.4649032019-07-10 15:50:500.00019490 (BLOCK)2.550 (BLOCK)2019-07-10 15:50:01
96BLOCK24.088194LTC0.5205062019-07-10 15:50:390.00019474 (BLOCK)2.548 (BLOCK)2019-07-10 15:50:01
97BLOCK22.845397LTC0.4908772019-07-10 15:17:540.00019500 (BLOCK)2.544 (BLOCK)2019-07-10 15:10:01
98BLOCK13.451155LTC0.2958132019-07-10 15:01:390.00019978 (BLOCK)2.604 (BLOCK)2019-07-10 15:00:01
99BLOCK24.636375LTC0.5442402019-07-10 14:44:390.00020075 (BLOCK)2.615 (BLOCK)2019-07-10 14:40:02
100BLOCK24.598288LTC0.5577962019-07-10 10:37:540.00020725 (BLOCK)2.667 (BLOCK)2019-07-10 10:30:01
101BLOCK20.956973LTC0.4753882019-07-10 08:48:120.00020696 (BLOCK)2.678 (BLOCK)2019-07-10 08:40:01
102BLOCK10.000000LTC0.1900002019-07-10 08:35:470.00017318 (BLOCK)2.242 (BLOCK)2019-07-10 08:30:01
184BTC0.200000BLOCK1000.0000002019-07-16 17:31:530.93000000 (BTC)9,745.000 (BTC)2019-07-16 17:30:01
185BTC0.200000BLOCK1000.0000002019-07-16 09:38:230.92990000 (BTC)9,890.000 (BTC)2019-07-16 09:30:01
186BTC0.200000BLOCK1000.0000002019-07-15 09:20:220.94070000 (BTC)9,715.000 (BTC)2019-07-15 09:20:01
187BTC0.270000BLOCK1350.0000002019-07-15 08:30:070.93995000 (BTC)9,555.000 (BTC)2019-07-15 08:30:01
188BTC0.210000BLOCK1000.0000002019-07-15 08:05:520.89519048 (BTC)9,138.095 (BTC)2019-07-15 08:00:01
191LTC29.700000BLOCK1350.0000002019-07-15 09:41:520.00854909 (LTC)88.318 (LTC)2019-07-15 09:40:02
192LTC0.017060BLOCK1.0000002019-07-14 15:02:470.01111430 (LTC)119.637 (LTC)2019-07-14 15:00:01
193LTC0.016860BLOCK1.0000002019-07-11 02:55:580.01136536 (LTC)135.172 (LTC)2019-07-11 02:50:01
194LTC22.000000BLOCK1000.0000002019-07-10 22:33:150.00894727 (LTC)105.500 (LTC)2019-07-10 22:30:01
195LTC22.000000BLOCK1000.0000002019-07-10 16:52:290.00884636 (LTC)113.500 (LTC)2019-07-10 16:50:01
253SYS0.111000BLOCK0.0055502019-07-16 23:48:550.00000921 (SYS)0.088 (SYS)2019-07-16 23:40:01
254SYS0.150000BLOCK0.0063332019-07-16 23:38:280.00000776 (SYS)0.075 (SYS)2019-07-16 23:30:01
255SYS0.112440BLOCK0.0039912019-07-16 23:13:280.00000653 (SYS)0.062 (SYS)2019-07-16 23:10:02
256SYS0.120000BLOCK0.0006412019-07-16 23:01:480.00000098 (SYS)0.010 (SYS)2019-07-16 23:00:02
257SYS0.110000BLOCK0.0056652019-07-16 22:42:180.00000947 (SYS)0.092 (SYS)2019-07-16 22:40:01
258SYS0.100000BLOCK0.0100002019-07-16 22:26:130.00001838 (SYS)0.179 (SYS)2019-07-16 22:20:01
Total BTC : 1.92617241
Total USD : 10,651.924

Ticker Detail Info Last 7 Days

Symbol FromSymbol ToLowHighLastLast TimestampCoins TradedVolume BTCVolume USD
BLOCKLTC0.000149740.000207250.000186412019-07-16 09:16:241493.620720.278520933,196.782
BTCBLOCK0.895190480.940700000.930000002019-07-16 17:31:531.081.001896509.720
LTCBLOCK0.008549090.011365360.008549092019-07-15 09:41:5273.733920.645749067,445.365
SYSBLOCK0.000000980.000018380.000009212019-07-16 23:48:550.703440.000005920.057

Ticker Info Last 7 Days

SymbolLowHighLastCoins TradedVolume BTCVolume USD
BLOCK0.000149740.000207250.000186411493.620720.278520933,196.782
BTC0.895190480.940700000.930000001.081.001896509.720
LTC0.008549090.011365360.0085490973.733920.645749067,445.365
SYS0.000000980.000018380.000009210.703440.000005920.057